Indicators

Orange County Bancor (OP: OCBI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2009	41.50	41.50	41.50	41.50	0	+0.00(+0.00%)
Feb 17, 2009	41.50	41.50	41.50	41.50	200	-0.50(-1.19%)
Feb 13, 2009	42.00	42.00	42.00	42.00	2,350	+0.00(+0.00%)
Feb 09, 2009	42.00	42.00	42.00	42.00	0	+0.00(+0.00%)
Feb 06, 2009	42.00	42.00	42.00	42.00	1,128	+0.00(+0.00%)
Feb 05, 2009	42.00	42.00	42.00	42.00	1,000	-0.17(-0.40%)
Feb 04, 2009		42.17	42.17	42.17	0	+0.00(+0.00%)
Feb 03, 2009	42.17	42.17	42.17	42.17	562	+0.00(+0.00%)
Jan 30, 2009		42.17	42.17	42.17	0	+0.00(+0.00%)
Jan 29, 2009	42.17	42.17	42.17	42.17	1,000	+0.00(+0.00%)
Jan 21, 2009		42.17	42.17	42.17	0	+0.00(+0.00%)
Jan 20, 2009	42.17	42.17	42.17	42.17	100	-0.83(-1.93%)
Dec 31, 2008		43.00	43.00	43.00	0	+0.00(+0.00%)
Dec 30, 2008	43.00	43.00	43.00	43.00	354	+0.00(+0.00%)
Dec 29, 2008	43.00	43.00	43.00	43.00	146	+0.50(+1.18%)
Dec 03, 2008	42.50	42.50	42.50	42.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.