Indicators

Orange County Bancor (OP: OCBI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 07, 2012		37.75	37.75	37.75	0	+0.25(+0.67%)
Feb 06, 2012	37.50	37.50	37.50	37.50	100	+0.00(+0.00%)
Jan 30, 2012		37.50	37.50	37.50	0	-0.20(-0.53%)
Jan 25, 2012	37.70	37.70	37.70	37.70	0	-0.30(-0.79%)
Jan 19, 2012		38.00	38.00	38.00	0	+0.30(+0.80%)
Jan 18, 2012	38.00	38.00	37.70	37.70	928	-0.73(-1.90%)
Jan 10, 2012		38.43	38.43	38.43	0	+0.43(+1.13%)
Dec 27, 2011		38.00	38.00	38.00	0	+0.30(+0.80%)
Dec 23, 2011	37.70	37.70	37.70	37.70	100	-0.05(-0.13%)
Dec 21, 2011	38.00	38.00	37.75	37.75	2,400	+0.20(+0.53%)
Dec 19, 2011	37.55	37.55	37.55	37.55	0	-1.45(-3.72%)
Dec 14, 2011	39.00	39.00	39.00	39.00	0	-0.50(-1.27%)
Dec 08, 2011	39.50	39.50	39.50	39.50	0	+0.00(+0.00%)
Dec 07, 2011	40.00	40.00	39.50	39.50	600	-0.65(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.