Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orange County Bancor (OP: OCBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2019 26.50 26.50 26.50 0 -1.50(-5.36%)
Feb 21, 2019 28.00 28.00 28.00 0 +0.00(+0.00%)
Feb 20, 2019 27.80 28.00 27.80 28.00 300 +0.00(+0.00%)
Feb 13, 2019 28.00 28.00 28.00 0 +1.00(+3.70%)
Feb 12, 2019 27.00 27.00 27.00 27.00 100 +0.00(+0.00%)
Feb 07, 2019 27.00 27.00 27.00 0 -2.00(-6.90%)
Feb 06, 2019 27.50 29.00 26.50 29.00 1,200 +1.10(+3.94%)
Feb 05, 2019 27.90 27.90 27.90 20 +0.00(+0.00%)
Feb 04, 2019 27.90 27.90 27.90 27.90 200 -0.10(-0.36%)
Feb 01, 2019 28.10 29.00 28.00 28.00 400 +0.00(+0.00%)
Jan 31, 2019 28.00 28.00 28.00 1 +0.00(+0.00%)
Jan 30, 2019 28.00 28.00 28.00 28.00 100 +0.00(+0.00%)
Jan 29, 2019 28.00 28.00 28.00 28.00 150 +0.80(+2.94%)
Jan 28, 2019 27.20 27.20 27.20 27.20 250 +0.20(+0.74%)
Jan 03, 2019 27.00 27.00 27.00 0 +0.00(+0.00%)
Dec 28, 2018 27.00 27.00 27.00 0 -0.20(-0.74%)
Dec 27, 2018 27.00 27.20 27.00 27.20 400 -0.25(-0.91%)
Dec 20, 2018 27.45 27.45 27.45 0 +0.45(+1.67%)
Dec 19, 2018 27.00 27.00 27.00 27.00 100 +1.00(+3.84%)
Dec 18, 2018 25.55 26.00 25.55 26.00 324 +0.45(+1.76%)
Dec 17, 2018 24.80 25.55 24.80 25.55 791 +0.60(+2.40%)
Dec 14, 2018 24.55 24.95 24.55 24.95 800 +0.80(+3.31%)
Dec 13, 2018 25.00 25.00 24.00 24.15 972 -0.80(-3.21%)
Dec 12, 2018 24.65 25.00 24.65 24.95 1,600 +0.30(+1.22%)
Dec 11, 2018 24.20 24.65 24.00 24.65 5,322 +0.14(+0.57%)
Dec 10, 2018 24.81 24.81 24.51 24.51 5,570 -0.30(-1.21%)
Dec 07, 2018 24.90 24.90 24.81 24.81 6,700 -0.04(-0.16%)
Dec 06, 2018 24.95 24.95 24.85 24.85 870 -0.10(-0.40%)
Dec 04, 2018 24.95 24.95 24.95 24.95 200 -0.05(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.