Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orange County Bancor (OP: OCBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 29.75 29.75 29.75 0 -0.41(-1.36%)
Feb 27, 2020 30.55 30.55 30.16 30.16 200 -0.10(-0.33%)
Feb 25, 2020 30.26 30.26 30.26 0 +0.20(+0.67%)
Feb 24, 2020 30.06 30.06 30.06 30.06 340 +0.00(+0.00%)
Feb 21, 2020 30.06 30.26 30.06 30.06 700 -0.19(-0.63%)
Feb 20, 2020 30.42 30.42 30.25 30.25 200 +0.00(+0.00%)
Feb 14, 2020 30.25 30.25 30.25 0 +0.00(+0.00%)
Feb 11, 2020 30.25 30.25 30.25 0 -0.40(-1.31%)
Feb 10, 2020 30.60 30.65 30.60 30.65 5,300 -0.05(-0.16%)
Feb 07, 2020 30.70 30.70 30.70 30.70 200 -0.21(-0.70%)
Feb 06, 2020 30.91 30.91 30.91 30.91 103 -0.04(-0.11%)
Feb 04, 2020 30.95 30.95 30.95 0 +0.35(+1.14%)
Feb 03, 2020 30.60 30.60 30.60 4 +0.00(+0.00%)
Jan 31, 2020 30.60 30.60 30.60 30.60 200 +0.00(+0.00%)
Jan 27, 2020 30.60 30.60 30.60 0 -0.20(-0.65%)
Jan 24, 2020 30.75 30.80 30.60 30.80 1,400 +0.25(+0.82%)
Jan 23, 2020 30.30 30.75 30.20 30.55 9,865 +0.80(+2.69%)
Jan 21, 2020 29.75 29.75 29.75 0 +0.00(+0.00%)
Jan 17, 2020 29.75 29.80 29.75 29.75 700 +0.00(+0.00%)
Jan 16, 2020 29.75 29.75 29.65 29.75 3,846 +0.00(+0.00%)
Jan 13, 2020 29.75 29.75 29.75 0 +0.00(+0.00%)
Jan 08, 2020 29.75 29.75 29.75 0 +0.25(+0.85%)
Jan 06, 2020 29.50 29.50 29.50 0 +0.00(+0.00%)
Jan 03, 2020 29.50 29.50 29.50 29.50 600 +0.20(+0.68%)
Jan 02, 2020 29.40 29.40 29.30 29.30 2,529 -0.10(-0.34%)
Dec 30, 2019 29.40 29.40 29.40 0 +0.00(+0.00%)
Dec 26, 2019 29.40 29.40 29.40 0 +0.00(+0.00%)
Dec 24, 2019 29.40 29.40 29.40 10 +0.00(+0.00%)
Dec 23, 2019 29.40 29.40 29.25 29.40 2,635 +0.15(+0.51%)
Dec 20, 2019 29.25 29.25 29.25 100 +0.00(+0.00%)
Dec 19, 2019 29.25 29.25 29.25 3 +0.00(+0.00%)
Dec 17, 2019 29.25 29.25 29.25 0 +0.00(+0.00%)
Dec 16, 2019 29.25 29.25 29.25 24 +0.00(+0.00%)
Dec 13, 2019 29.07 29.25 29.05 29.25 1,300 -0.75(-2.50%)
Dec 12, 2019 30.00 30.00 30.00 30.00 652 +0.00(+0.00%)
Dec 11, 2019 30.00 30.00 30.00 30.00 300 +0.50(+1.69%)
Dec 10, 2019 29.50 29.50 29.50 29.50 500 +0.00(+0.00%)
Dec 09, 2019 29.50 29.60 29.50 29.50 1,000 +0.49(+1.69%)
Dec 06, 2019 29.17 29.17 29.01 29.01 33,300 -0.24(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.