Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiocom Solutions Inc (OP: EKGGF )

N/A UNCHANGED
Last Price Updated: 9:54 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2014 0.1269 0.1269 0.1269 0 +0.05(+56.67%)
Feb 24, 2014 0.0810 0.0810 0.0810 0.0810 50,000 +0.00(+2.79%)
Feb 14, 2014 0.0788 0.0788 0.0788 0 -0.00(-3.79%)
Feb 12, 2014 0.0819 0.0819 0.0819 0 -0.00(-3.76%)
Feb 05, 2014 0.0851 0.0851 0.0851 0 +0.00(+0.00%)
Feb 04, 2014 0.0851 0.0851 0.0851 0.0851 12,000 -0.01(-5.55%)
Feb 03, 2014 0.0914 0.0914 0.0901 0.0901 25,000 +0.00(+4.52%)
Dec 27, 2013 0.0862 0.0862 0.0862 0.0862 0 -0.00(-4.22%)
Dec 20, 2013 0.0900 0.0900 0.0900 0 -0.01(-9.09%)
Dec 18, 2013 0.0990 0.0990 0.0990 0 -0.01(-5.71%)
Dec 17, 2013 0.1041 0.1050 0.1041 0.1050 24,000 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.