Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunoprecise Antibodies Ltd (OP: IPATF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 1.080 1.080 1.077 1.077 533 -0.01(-1.31%)
Feb 27, 2017 1.149 1.188 1.091 1.091 15,500 -0.01(-1.18%)
Feb 24, 2017 0.9880 1.117 0.9736 1.104 57,450 +0.13(+13.70%)
Feb 23, 2017 0.9340 0.9710 0.9190 0.9710 11,007 -0.02(-2.16%)
Feb 22, 2017 0.8980 0.9924 0.8980 0.9924 25,400 +0.03(+3.55%)
Feb 14, 2017 0.9584 0.9584 0.9584 0 +0.04(+4.86%)
Feb 13, 2017 0.9140 0.9140 0.9140 0.9140 500 -0.08(-7.61%)
Feb 10, 2017 1.000 1.000 0.9893 0.9893 7,000 +0.05(+5.36%)
Feb 09, 2017 0.9240 0.9390 0.9240 0.9390 10,600 +0.09(+11.03%)
Feb 08, 2017 0.8457 0.8457 0.8457 0.8457 10,000 +0.00(+0.13%)
Feb 07, 2017 0.8470 0.8470 0.8446 0.8446 11,500 +0.01(+1.30%)
Feb 02, 2017 0.8338 0.8338 0.8338 0 -0.03(-2.93%)
Jan 30, 2017 0.8590 0.8590 0.8590 0 -0.03(-3.27%)
Jan 27, 2017 0.9100 0.9410 0.8880 0.8880 40,639 +0.02(+1.72%)
Jan 26, 2017 0.8720 0.8730 0.8720 0.8730 750 -0.04(-4.69%)
Jan 25, 2017 0.9119 0.9160 0.8990 0.9160 14,454 +0.01(+1.04%)
Jan 24, 2017 0.9370 0.9370 0.9066 0.9066 5,600 -0.06(-6.44%)
Jan 23, 2017 0.9340 0.9690 0.9278 0.9690 7,650 +0.09(+10.73%)
Jan 20, 2017 0.9311 0.9311 0.8644 0.8751 60,150 +0.01(+0.84%)
Jan 19, 2017 0.7900 0.9477 0.7889 0.8678 111,700 +0.12(+15.40%)
Jan 10, 2017 0.7520 0.7520 0.7520 0 -0.12(-14.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.