Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Worldflix Inc (OP: WRFX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.0600 0.0720 0.0581 0.0600 111,700 +0.00(+0.00%)
Feb 27, 2017 0.1000 0.1000 0.0581 0.0600 83,900 -0.02(-25.00%)
Feb 24, 2017 0.0700 0.1000 0.0700 0.0800 110,171 +0.01(+14.29%)
Feb 23, 2017 0.0511 0.1000 0.0511 0.0700 34,071 +0.00(+0.00%)
Feb 22, 2017 0.0650 0.1080 0.0610 0.0700 41,834 -0.04(-35.19%)
Feb 21, 2017 0.0620 0.1080 0.0620 0.1080 25,664 -0.02(-16.92%)
Feb 17, 2017 0.1300 0.1300 0.1300 0 +0.10(+409.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.