Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Worldflix Inc (OP: WRFX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0004 0.0005 0.0004 0.0004 16,667,631 +0.00(+0.00%)
Feb 27, 2019 0.0005 0.0005 0.0004 0.0004 8,437,333 -0.00(-20.00%)
Feb 26, 2019 0.0004 0.0005 0.0004 0.0005 209,000 +0.00(+0.00%)
Feb 25, 2019 0.0005 0.0005 0.0003 0.0005 59,106,520 +0.00(+0.00%)
Feb 22, 2019 0.0004 0.0005 0.0004 0.0005 47,234,000 +0.00(+25.00%)
Feb 21, 2019 0.0004 0.0004 0.0004 0.0004 4,774,800 -0.00(-20.00%)
Feb 20, 2019 0.0005 0.0005 0.0004 0.0005 7,375,350 +0.00(+25.00%)
Feb 19, 2019 0.0003 0.0005 0.0003 0.0004 42,407,100 +0.00(+0.00%)
Feb 15, 2019 0.0004 0.0004 0.0003 0.0004 39,219,000 +0.00(+0.00%)
Feb 14, 2019 0.0004 0.0004 0.0003 0.0004 8,513,357 +0.00(+33.33%)
Feb 13, 2019 0.0004 0.0004 0.0003 0.0003 4,116,495 -0.00(-25.00%)
Feb 12, 2019 0.0003 0.0004 0.0003 0.0004 800,500 +0.00(+0.00%)
Feb 11, 2019 0.0004 0.0004 0.0003 0.0004 13,705,800 +0.00(+0.00%)
Feb 08, 2019 0.0003 0.0004 0.0003 0.0004 2,949,000 +0.00(+33.33%)
Feb 07, 2019 0.0004 0.0004 0.0003 0.0003 14,211,000 -0.00(-25.00%)
Feb 06, 2019 0.0004 0.0004 0.0003 0.0004 4,511,049 +0.00(+0.00%)
Feb 05, 2019 0.0004 0.0004 0.0003 0.0004 9,401,000 +0.00(+0.00%)
Feb 04, 2019 0.0004 0.0004 0.0003 0.0004 3,588,000 +0.00(+0.00%)
Feb 01, 2019 0.0003 0.0004 0.0003 0.0004 40,930,000 +0.00(+0.00%)
Jan 31, 2019 0.0004 0.0004 0.0003 0.0004 4,624,670 +0.00(+0.00%)
Jan 30, 2019 0.0003 0.0004 0.0003 0.0004 2,175,000 +0.00(+33.33%)
Jan 29, 2019 0.0004 0.0004 0.0003 0.0003 5,486,192 -0.00(-25.00%)
Jan 28, 2019 0.0003 0.0004 0.0003 0.0004 8,804,770 +0.00(+0.00%)
Jan 25, 2019 0.0004 0.0004 0.0003 0.0004 1,974,600 +0.00(+0.00%)
Jan 24, 2019 0.0004 0.0004 0.0003 0.0004 4,260,000 +0.00(+0.00%)
Jan 23, 2019 0.0004 0.0004 0.0003 0.0004 2,601,113 +0.00(+0.00%)
Jan 22, 2019 0.0004 0.0004 0.0003 0.0004 21,107,812 +0.00(+33.33%)
Jan 18, 2019 0.0003 0.0004 0.0003 0.0003 37,300,100 +0.00(+0.00%)
Jan 17, 2019 0.0004 0.0004 0.0003 0.0003 26,105,048 +0.00(+0.00%)
Jan 16, 2019 0.0004 0.0004 0.0003 0.0003 9,647,168 +0.00(+0.00%)
Jan 15, 2019 0.0004 0.0004 0.0003 0.0003 19,924,284 -0.00(-25.00%)
Jan 14, 2019 0.0004 0.0005 0.0004 0.0004 60,142,112 -0.00(-20.00%)
Jan 11, 2019 0.0005 0.0006 0.0004 0.0005 24,432,800 +0.00(+25.00%)
Jan 10, 2019 0.0007 0.0007 0.0004 0.0004 106,932,512 -0.00(-42.86%)
Jan 09, 2019 0.0004 0.0008 0.0004 0.0007 559,799,232 +0.00(+75.00%)
Jan 08, 2019 0.0003 0.0004 0.0003 0.0004 71,979,720 +0.00(+0.00%)
Jan 07, 2019 0.0004 0.0004 0.0003 0.0004 25,972,008 +0.00(+0.00%)
Jan 04, 2019 0.0004 0.0004 0.0003 0.0004 3,260,600 +0.00(+0.00%)
Jan 03, 2019 0.0004 0.0004 0.0003 0.0004 10,309,950 +0.00(+0.00%)
Jan 02, 2019 0.0004 0.0004 0.0004 0.0004 13,232,670 +0.00(+0.00%)
Dec 31, 2018 0.0002 0.0004 0.0002 0.0004 208,195,104 +0.00(+33.33%)
Dec 28, 2018 0.0003 0.0003 0.0002 0.0003 12,910,200 +0.00(+0.00%)
Dec 27, 2018 0.0003 0.0003 0.0002 0.0003 3,307,250 +0.00(+0.00%)
Dec 26, 2018 0.0003 0.0003 0.0002 0.0003 6,781,000 +0.00(+0.00%)
Dec 24, 2018 0.0003 0.0003 0.0002 0.0003 8,512,300 +0.00(+0.00%)
Dec 21, 2018 0.0003 0.0003 0.0003 0.0003 300,000 +0.00(+0.00%)
Dec 20, 2018 0.0003 0.0003 0.0002 0.0003 3,403,998 +0.00(+0.00%)
Dec 19, 2018 0.0003 0.0003 0.0002 0.0003 12,820,000 +0.00(+0.00%)
Dec 18, 2018 0.0002 0.0003 0.0002 0.0003 2,578,415 +0.00(+0.00%)
Dec 17, 2018 0.0003 0.0003 0.0002 0.0003 29,825,256 +0.00(+0.00%)
Dec 14, 2018 0.0003 0.0003 0.0003 0.0003 9,908,000 +0.00(+0.00%)
Dec 13, 2018 0.0003 0.0003 0.0002 0.0003 9,520,673 +0.00(+0.00%)
Dec 12, 2018 0.0003 0.0003 0.0002 0.0003 7,943,450 +0.00(+50.00%)
Dec 11, 2018 0.0003 0.0003 0.0002 0.0002 87,303,136 -0.00(-33.33%)
Dec 10, 2018 0.0003 0.0003 0.0002 0.0003 16,821,470 +0.00(+0.00%)
Dec 07, 2018 0.0003 0.0003 0.0003 0.0003 1,461,200 +0.00(+0.00%)
Dec 06, 2018 0.0003 0.0003 0.0002 0.0003 20,405,100 +0.00(+0.00%)
Dec 04, 2018 0.0003 0.0003 0.0002 0.0003 54,460,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.