Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peeks Social Ltd (OP: PKSLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.2399 0.2399 0.2399 0 -0.01(-3.42%)
Feb 27, 2018 0.2370 0.2484 0.2370 0.2484 495 -0.00(-0.40%)
Feb 26, 2018 0.2494 0.2494 0.2494 0.2494 250 +0.01(+5.77%)
Feb 23, 2018 0.2570 0.2570 0.2358 0.2358 1,325 -0.01(-2.56%)
Feb 22, 2018 0.2420 0.2420 0.2420 0.2420 6,000 +0.04(+19.21%)
Feb 21, 2018 0.2030 0.2030 0.2030 0.2030 2,549 -0.01(-6.15%)
Feb 16, 2018 0.2163 0.2163 0.2163 0 -0.02(-6.81%)
Feb 14, 2018 0.2321 0.2321 0.2321 0 +0.01(+3.94%)
Feb 12, 2018 0.2233 0.2233 0.2233 0 +0.01(+3.76%)
Feb 09, 2018 0.2050 0.2152 0.2050 0.2152 3,447 -0.00(-0.83%)
Feb 08, 2018 0.2196 0.2196 0.2043 0.2170 3,366 +0.00(+0.00%)
Feb 06, 2018 0.2170 0.2170 0.2170 0 -0.01(-5.24%)
Feb 05, 2018 0.2140 0.2457 0.2140 0.2290 43,730 +0.01(+4.57%)
Feb 02, 2018 0.2260 0.2260 0.1998 0.2190 48,750 -0.01(-3.14%)
Feb 01, 2018 0.2528 0.2532 0.2180 0.2261 71,300 -0.02(-9.60%)
Jan 31, 2018 0.2818 0.2818 0.2501 0.2501 38,518 -0.01(-4.40%)
Jan 30, 2018 0.2723 0.2768 0.2604 0.2616 61,620 -0.01(-4.53%)
Jan 29, 2018 0.2740 0.2740 0.2740 0.2740 260 -0.01(-2.14%)
Jan 26, 2018 0.2645 0.2851 0.2570 0.2800 23,201 +0.01(+4.17%)
Jan 25, 2018 0.2977 0.2977 0.2688 0.2688 20,260 -0.03(-9.46%)
Jan 24, 2018 0.2919 0.3370 0.2743 0.2969 40,951 +0.03(+12.33%)
Jan 23, 2018 0.2706 0.2800 0.2600 0.2643 48,345 -0.01(-3.89%)
Jan 22, 2018 0.2750 0.2750 0.2750 0.2750 603 -0.00(-1.08%)
Jan 19, 2018 0.2780 0.2780 0.2617 0.2780 30,400 -0.00(-1.38%)
Jan 18, 2018 0.2819 0.2819 0.2819 0.2819 250 +0.01(+4.41%)
Jan 17, 2018 0.2700 0.2700 0.2700 0.2700 138 -0.01(-1.85%)
Jan 16, 2018 0.2667 0.2859 0.2659 0.2751 7,010 +0.01(+2.73%)
Jan 12, 2018 0.2678 0.2678 0.2678 0 -0.01(-4.43%)
Jan 10, 2018 0.2802 0.2802 0.2802 0 +0.01(+4.28%)
Jan 09, 2018 0.2614 0.2727 0.2614 0.2687 5,475 -0.01(-3.35%)
Jan 05, 2018 0.2780 0.2780 0.2780 0 +0.02(+6.88%)
Jan 04, 2018 0.2604 0.2747 0.2596 0.2601 14,416 -0.01(-2.60%)
Jan 03, 2018 0.2900 0.2900 0.2670 0.2670 12,333 -0.01(-4.63%)
Jan 02, 2018 0.2842 0.2844 0.2800 0.2800 16,700 +0.00(+1.60%)
Dec 29, 2017 0.2756 0.2756 0.2756 0 +0.02(+6.00%)
Dec 28, 2017 0.2422 0.2605 0.2422 0.2600 2,126 +0.00(+1.88%)
Dec 27, 2017 0.2640 0.2662 0.2510 0.2552 12,765 -0.05(-15.22%)
Dec 26, 2017 0.2250 0.7600 0.2250 0.3010 62,861 +0.03(+10.54%)
Dec 22, 2017 0.2600 0.2723 0.2510 0.2723 13,766 +0.03(+10.60%)
Dec 21, 2017 0.2458 0.2613 0.2458 0.2462 9,473 -0.01(-3.15%)
Dec 20, 2017 0.2529 0.2542 0.2439 0.2542 9,040 +0.01(+4.82%)
Dec 18, 2017 0.2425 0.2425 0.2425 50 -0.02(-6.08%)
Dec 15, 2017 0.2582 0.2582 0.2582 0.2582 2,499 +0.00(+1.85%)
Dec 14, 2017 0.2480 0.2535 0.2425 0.2535 7,860 -0.01(-2.50%)
Dec 12, 2017 0.2600 0.2600 0.2600 0 -0.02(-6.24%)
Dec 11, 2017 0.2684 0.2773 0.2684 0.2773 1,280 +0.01(+2.97%)
Dec 08, 2017 0.2630 0.2693 0.2490 0.2693 2,513 -0.01(-2.50%)
Dec 07, 2017 0.2800 0.2804 0.2762 0.2762 32,466 -0.04(-12.76%)
Dec 06, 2017 0.3090 0.3166 0.3090 0.3166 6,740 +0.00(+1.15%)
Dec 05, 2017 0.2948 0.3522 0.2948 0.3130 3,426 +0.03(+11.75%)
Dec 04, 2017 0.2964 0.2964 0.2801 0.2801 3,233 +0.01(+3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.