Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peeks Social Ltd (OP: PKSLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0315 0.0315 0.0315 0 -0.01(-21.25%)
Feb 25, 2020 0.0400 0.0400 0.0400 0 +0.00(+11.11%)
Feb 21, 2020 0.0360 0.0360 0.0360 0 -0.01(-28.29%)
Feb 19, 2020 0.0502 0.0502 0.0502 0 +0.00(+0.00%)
Feb 18, 2020 0.0516 0.0516 0.0502 0.0502 65,400 +0.00(+6.81%)
Feb 14, 2020 0.0475 0.0475 0.0470 0.0470 900 -0.01(-24.19%)
Feb 12, 2020 0.0620 0.0620 0.0620 0 +0.02(+41.55%)
Feb 11, 2020 0.0438 0.0438 0.0438 0.0438 172 -0.00(-10.06%)
Feb 06, 2020 0.0487 0.0487 0.0487 0 +0.00(+8.46%)
Feb 05, 2020 0.0449 0.0449 0.0449 0.0449 1,000 -0.00(-0.22%)
Feb 04, 2020 0.0450 0.0450 0.0450 0.0450 15,000 -0.01(-15.09%)
Feb 03, 2020 0.0530 0.0530 0.0530 49 +0.00(+0.00%)
Jan 31, 2020 0.0452 0.0530 0.0442 0.0530 2,300 +0.01(+35.20%)
Jan 28, 2020 0.0392 0.0392 0.0392 0 -0.01(-18.33%)
Jan 27, 2020 0.0481 0.0481 0.0480 0.0480 10,750 -0.01(-13.51%)
Jan 24, 2020 0.0555 0.0555 0.0555 33 +0.00(+0.00%)
Jan 23, 2020 0.0555 0.0555 0.0555 0.0555 1,000 +0.01(+15.62%)
Jan 22, 2020 0.0487 0.0487 0.0480 0.0480 20,166 +0.01(+16.22%)
Jan 21, 2020 0.0520 0.0520 0.0413 0.0413 28,488 -0.02(-37.71%)
Jan 16, 2020 0.0663 0.0663 0.0663 0 -0.01(-11.60%)
Jan 15, 2020 0.0768 0.0768 0.0750 0.0750 10,283 -0.00(-4.46%)
Jan 14, 2020 0.0900 0.0900 0.0740 0.0785 1,300 -0.01(-12.09%)
Jan 13, 2020 0.0500 0.0909 0.0500 0.0893 98,155 +0.07(+370.00%)
Jan 09, 2020 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Jan 08, 2020 0.0190 0.0190 0.0190 2 +0.00(+0.00%)
Jan 07, 2020 0.0190 0.0190 0.0190 2 +0.00(+0.00%)
Jan 06, 2020 0.0190 0.0190 0.0190 2 +0.00(+0.00%)
Jan 03, 2020 0.0190 0.0190 0.0190 0.0190 400 +0.00(+0.00%)
Dec 31, 2019 0.0190 0.0190 0.0190 0 -0.01(-24.00%)
Dec 30, 2019 0.0304 0.0304 0.0250 0.0250 768 +0.01(+31.58%)
Dec 27, 2019 0.0190 0.0191 0.0190 0.0190 13,100 -0.01(-35.59%)
Dec 26, 2019 0.0190 0.0295 0.0190 0.0295 499 -0.01(-26.07%)
Dec 24, 2019 0.0399 0.0399 0.0399 0.0399 6,900 +0.02(+108.90%)
Dec 23, 2019 0.0190 0.0191 0.0190 0.0191 1,332 -0.02(-52.25%)
Dec 17, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 13, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 04, 2019 0.0400 0.0400 0.0400 0 -0.00(-6.10%)
Dec 03, 2019 0.0360 0.0426 0.0360 0.0426 18,413 +0.02(+113.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.