Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuyao Glass Ind Group CO (OP: FYGGY )

1.470 -0.015 (-1.01%)
Streaming Delayed Price Updated: 11:10 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 07, 2024 1.135 0 -0.01(-1.30%)
Jan 10, 2024 1.150 0 +0.04(+3.60%)
Dec 29, 2023 1.110 53 -0.04(-3.48%)
Dec 28, 2023 1.150 1.150 1.150 1.150 462 +0.00(+0.00%)
Dec 27, 2023 1.270 1.320 1.150 1.150 1,459 -0.51(-30.72%)
Dec 26, 2023 1.190 1.660 1.190 1.660 1,157 +0.56(+50.91%)
Dec 20, 2023 1.100 0 -0.02(-1.79%)
Dec 13, 2023 1.120 0 -0.02(-1.75%)
Dec 08, 2023 1.140 84 +0.02(+1.79%)
Dec 06, 2023 1.120 0 -0.07(-5.88%)
Dec 05, 2023 1.190 1.190 1.190 1.190 1,685 +0.00(+0.00%)
Dec 04, 2023 1.190 1.190 1.190 1.190 2,000 -0.01(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.