Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vr Resources Ltd (OP: VRRCF )

0.1050 -0.0122 (-10.41%)
Streaming Delayed Price Updated: 10:10 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0850 0.0945 0.0850 0.0942 31,053 +0.01(+17.75%)
Feb 28, 2024 0.0761 0.0800 0.0757 0.0800 14,110 -0.01(-5.88%)
Feb 27, 2024 0.0850 0.0850 0.0850 0.0850 3,013 +0.00(+4.42%)
Feb 26, 2024 0.0800 0.0845 0.0800 0.0814 28,017 +0.00(+1.75%)
Feb 23, 2024 0.0705 0.0800 0.0705 0.0800 3,100 +0.01(+13.48%)
Feb 22, 2024 0.0700 0.0719 0.0700 0.0705 18,100 -0.00(-1.81%)
Feb 16, 2024 0.0718 2,100 -0.00(-5.40%)
Feb 15, 2024 0.0741 0.0759 0.0741 0.0759 7,085 +0.00(+2.85%)
Feb 14, 2024 0.0738 0.0738 0.0738 0.0738 2,000 +0.00(+1.79%)
Feb 13, 2024 0.0725 0.0725 0.0725 0.0725 10,000 +0.00(+2.55%)
Feb 12, 2024 0.0740 0.0740 0.0669 0.0707 8,850 +0.00(+5.68%)
Feb 08, 2024 0.0669 2,350 +0.00(+1.21%)
Feb 07, 2024 0.0661 0.0661 0.0661 0.0661 550 -0.00(-0.45%)
Feb 06, 2024 0.0631 0.0664 0.0630 0.0664 4,804 -0.00(-1.34%)
Feb 01, 2024 0.0673 0 +0.01(+10.33%)
Jan 29, 2024 0.0610 0 +0.02(+35.56%)
Jan 26, 2024 0.0500 0.0500 0.0450 0.0450 17,553 -0.01(-23.73%)
Jan 25, 2024 0.0590 0.0590 0.0555 0.0590 73,100 +0.00(+3.51%)
Jan 24, 2024 0.0554 0.0600 0.0554 0.0570 20,098 -0.00(-5.00%)
Jan 22, 2024 0.0600 0 +0.00(+0.00%)
Jan 19, 2024 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Jan 18, 2024 0.0645 0.0645 0.0600 0.0600 4,300 -0.01(-10.71%)
Jan 17, 2024 0.0672 0.0672 0.0672 0.0672 20,000 +0.00(+7.52%)
Jan 16, 2024 0.0632 0.0632 0.0625 0.0625 31,455 -0.00(-6.99%)
Jan 12, 2024 0.0672 0.0672 0.0625 0.0672 7,000 +0.00(+5.99%)
Jan 11, 2024 0.0596 0.0660 0.0596 0.0634 260,337 +0.01(+9.31%)
Jan 10, 2024 0.0635 0.0730 0.0561 0.0580 9,800 -0.01(-20.55%)
Jan 09, 2024 0.0691 0.0730 0.0691 0.0730 52,026 +0.01(+9.12%)
Jan 08, 2024 0.0669 0.0669 0.0669 0.0669 765 -0.00(-6.04%)
Jan 03, 2024 0.0712 3,000 +0.00(+6.11%)
Jan 02, 2024 0.0668 0.0671 0.0668 0.0671 6,335 +0.01(+22.00%)
Dec 29, 2023 0.0607 0.0607 0.0550 0.0550 4,900 -0.00(-7.09%)
Dec 28, 2023 0.0600 0.0619 0.0592 0.0592 5,800 -0.00(-4.98%)
Dec 27, 2023 0.0600 0.0650 0.0551 0.0623 64,900 +0.01(+13.07%)
Dec 26, 2023 0.0550 0.0551 0.0550 0.0551 6,000 -0.01(-13.91%)
Dec 22, 2023 0.0700 0.0700 0.0604 0.0640 8,665 +0.00(+0.00%)
Dec 21, 2023 0.0639 0.0640 0.0639 0.0640 15,000 +0.00(+0.47%)
Dec 20, 2023 0.0637 0.0637 0.0637 0.0637 50,000 +0.00(+0.00%)
Dec 19, 2023 0.0540 0.0637 0.0540 0.0637 86,650 +0.01(+17.96%)
Dec 15, 2023 0.0540 0 -0.00(-2.88%)
Dec 14, 2023 0.0575 0.0575 0.0556 0.0556 2,000 -0.00(-2.97%)
Dec 13, 2023 0.0552 0.0573 0.0552 0.0573 9,800 +0.00(+3.24%)
Dec 12, 2023 0.0540 0.0610 0.0540 0.0555 69,000 +0.00(+2.78%)
Dec 11, 2023 0.0579 0.0579 0.0540 0.0540 18,000 -0.00(-0.55%)
Dec 08, 2023 0.0543 0.0543 0.0543 0.0543 6,000 +0.00(+0.00%)
Dec 06, 2023 0.0543 0 -0.01(-15.02%)
Dec 05, 2023 0.0560 0.0639 0.0560 0.0639 24,041 +0.00(+7.94%)
Dec 04, 2023 0.0592 0.0592 0.0592 0.0592 2,100 +0.01(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.