Indicators

Bakhu Holdings Corp (OP: BKUH )

0.2500 +0.0500 (+25.00%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1.750	1.750	1.250	1.250	305	+0.00(+0.00%)
Feb 27, 2018	1.750	1.750	1.250	1.250	227	-0.50(-28.57%)
Feb 26, 2018	1.250	1.750	1.250	1.750	436	+0.50(+40.00%)
Feb 23, 2018	1.250	1.250	1.250	1.250	100	-0.50(-28.57%)
Feb 22, 2018	1.750	1.750	1.750	1.750	100	+0.50(+40.00%)
Feb 21, 2018	1.250	1.250	1.250	1.250	369	+0.25(+25.00%)
Feb 20, 2018	1.000	1.000	1.000	1.000	100	-0.45(-31.03%)
Feb 16, 2018		1.450	1.450	1.450	0	+0.45(+45.00%)
Feb 14, 2018		1.000	1.000	1.000	64	-0.50(-33.33%)
Feb 13, 2018	1.200	1.500	1.200	1.500	214	+0.30(+25.00%)
Feb 08, 2018		1.200	1.200	1.200	0	+0.00(+0.00%)
Feb 07, 2018	1.200	1.200	1.200	1.200	700	-0.10(-7.69%)
Feb 06, 2018	1.300	1.300	1.300	1.300	200	-0.10(-7.14%)
Feb 05, 2018	1.400	1.400	1.400	1.400	600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.