Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bakhu Holdings Corp (OP: BKUH )

0.2500 +0.0500 (+25.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2020 6.050 6.050 6.050 0 +0.05(+0.83%)
Feb 10, 2020 6.000 6.000 6.000 0 +0.76(+14.50%)
Jan 17, 2020 5.240 5.240 5.240 0 +0.24(+4.80%)
Jan 15, 2020 5.000 5.000 5.000 0 +1.00(+25.00%)
Jan 07, 2020 4.000 4.000 4.000 0 -1.25(-23.81%)
Dec 31, 2019 5.250 5.250 5.250 0 +0.62(+13.51%)
Dec 30, 2019 4.625 4.625 4.625 4.625 100 +2.58(+125.61%)
Dec 27, 2019 2.050 2.050 2.050 2.050 100 -1.95(-48.75%)
Dec 18, 2019 4.000 4.000 4.000 0 +0.00(+0.00%)
Dec 09, 2019 4.000 4.000 4.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.