Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Davide Campari Milano N V (OP: DVDCF )

9.600 -0.760 (-7.34%)
Streaming Delayed Price Updated: 3:04 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 11.01 0 -0.52(-4.55%)
Feb 16, 2023 11.53 0 +0.33(+2.98%)
Feb 14, 2023 11.20 47,863 +0.25(+2.28%)
Feb 13, 2023 10.95 10.95 10.95 10.95 404 -0.07(-0.64%)
Feb 10, 2023 11.02 11.02 11.02 11.02 5,495 +0.22(+2.04%)
Feb 09, 2023 11.10 11.12 10.80 10.80 9,406 -0.17(-1.55%)
Feb 06, 2023 10.97 0 +0.12(+1.13%)
Feb 02, 2023 10.85 5 -0.22(-2.01%)
Jan 26, 2023 11.07 0 +0.17(+1.56%)
Jan 20, 2023 10.90 0 -0.09(-0.82%)
Jan 13, 2023 10.99 0 +0.22(+2.05%)
Jan 12, 2023 10.88 10.88 10.77 10.77 2,932,665 +0.47(+4.56%)
Dec 29, 2022 10.30 0 +0.00(+0.00%)
Dec 21, 2022 10.30 0 +0.10(+0.98%)
Dec 20, 2022 10.20 10.20 10.20 10.20 1,000 -0.19(-1.80%)
Dec 19, 2022 10.05 10.39 10.05 10.39 9,140 -0.14(-1.31%)
Dec 16, 2022 10.53 10.53 10.53 10.53 500 -0.67(-6.03%)
Dec 14, 2022 11.20 0 +0.52(+4.87%)
Dec 13, 2022 10.68 10.68 10.68 10.68 500 +0.21(+2.01%)
Dec 12, 2022 10.63 10.63 10.47 10.47 1,194 +0.00(+0.00%)
Dec 08, 2022 10.47 0 +0.18(+1.75%)
Dec 07, 2022 10.29 10.29 10.29 10.29 1,051 -0.46(-4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.