Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Satellos Bioscience Inc (OP: ICOTF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.0231 0.0231 0.0231 0 +0.00(+3.59%)
Feb 26, 2015 0.0220 0.0223 0.0220 0.0223 14,000 -0.01(-18.91%)
Feb 25, 2015 0.0275 0.0275 0.0275 0.0275 50,000 +0.01(+24.43%)
Feb 24, 2015 0.0218 0.0221 0.0218 0.0221 90,000 -0.01(-25.84%)
Feb 23, 2015 0.0298 0.0298 0.0298 0.0298 4,000 +0.01(+48.26%)
Feb 20, 2015 0.0201 0.0201 0.0201 0.0201 3,200 -0.00(-19.60%)
Feb 17, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 13, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 11, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 10, 2015 0.0250 0.0250 0.0250 0.0250 70,000 +0.00(+8.23%)
Feb 09, 2015 0.0300 0.0370 0.0231 0.0231 44,000 -0.01(-18.09%)
Feb 03, 2015 0.0282 0.0282 0.0282 0 +0.01(+22.61%)
Feb 02, 2015 0.0230 0.0230 0.0230 0.0230 100,000 +0.00(+1.32%)
Jan 29, 2015 0.0227 0.0227 0.0227 0 -0.01(-24.33%)
Jan 21, 2015 0.0300 0.0300 0.0300 0 +0.00(+6.76%)
Jan 20, 2015 0.0281 0.0299 0.0281 0.0281 15,000 -0.00(-6.33%)
Jan 16, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 13, 2015 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jan 07, 2015 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Jan 06, 2015 0.0290 0.0300 0.0290 0.0300 17,000 +0.00(+8.70%)
Jan 05, 2015 0.0275 0.0277 0.0210 0.0276 46,100 +0.00(+6.15%)
Jan 02, 2015 0.0278 0.0278 0.0260 0.0260 150,000 +0.00(+10.17%)
Dec 31, 2014 0.0236 0.0236 0.0236 0 +0.00(+18.00%)
Dec 30, 2014 0.0200 0.0237 0.0200 0.0200 347,500 -0.00(-13.04%)
Dec 29, 2014 0.0236 0.0258 0.0200 0.0230 866,500 +0.00(+4.55%)
Dec 26, 2014 0.0300 0.0300 0.0150 0.0220 3,912,150 -0.01(-29.03%)
Dec 24, 2014 0.0310 0.0310 0.0310 0 +0.00(+3.33%)
Dec 23, 2014 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+15.38%)
Dec 22, 2014 0.0241 0.0301 0.0241 0.0260 56,800 -0.00(-13.33%)
Dec 19, 2014 0.0240 0.0300 0.0240 0.0300 42,000 +0.01(+50.00%)
Dec 18, 2014 0.0236 0.0236 0.0200 0.0200 16,500 -0.00(-17.01%)
Dec 17, 2014 0.0250 0.0250 0.0222 0.0241 142,000 -0.00(-7.31%)
Dec 16, 2014 0.0260 0 +0.00(+10.17%)
Dec 15, 2014 0.0260 0.0300 0.0236 0.0236 102,200 -0.01(-21.33%)
Dec 12, 2014 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Dec 11, 2014 0.0307 0.0307 0.0250 0.0300 57,200 +0.00(+0.00%)
Dec 10, 2014 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Dec 09, 2014 0.0300 0.0330 0.0300 0.0300 95,000 +0.00(+3.45%)
Dec 05, 2014 0.0290 0.0290 0.0290 0 -0.00(-6.75%)
Dec 04, 2014 0.0331 0.0331 0.0300 0.0311 186,247 -0.00(-5.76%)
Dec 03, 2014 0.0350 0.0400 0.0330 0.0330 415,876 -0.00(-5.71%)
Dec 02, 2014 0.0373 0.0373 0.0342 0.0350 205,012 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.