Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Satellos Bioscience Inc (OP: ICOTF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2016 0.0238 0.0238 0.0238 0 -0.00(-14.39%)
Feb 22, 2016 0.0278 0.0278 0.0278 0 +0.01(+23.56%)
Feb 18, 2016 0.0225 0.0225 0.0225 0 +0.00(+2.74%)
Feb 11, 2016 0.0219 0.0219 0.0219 0 +0.00(+9.50%)
Feb 09, 2016 0.0200 0.0200 0.0200 0 -0.00(-17.01%)
Feb 03, 2016 0.0241 0.0241 0.0241 0 -0.00(-3.60%)
Feb 02, 2016 0.0237 0.0250 0.0231 0.0250 208,401 +0.00(+14.68%)
Feb 01, 2016 0.0238 0.0238 0.0218 0.0218 102,408 -0.00(-9.54%)
Jan 29, 2016 0.0241 0.0241 0.0241 0.0241 26,000 +0.00(+0.00%)
Jan 28, 2016 0.0231 0.0241 0.0230 0.0241 180,000 +0.00(+1.69%)
Jan 20, 2016 0.0237 0.0237 0.0237 0 +0.01(+113.51%)
Jan 19, 2016 0.0200 0.0200 0.0111 0.0111 11,050 -0.01(-51.10%)
Jan 13, 2016 0.0227 0.0227 0.0227 0 +0.00(+0.00%)
Jan 06, 2016 0.0227 0.0227 0.0227 0 -0.01(-24.33%)
Jan 04, 2016 0.0300 0.0300 0.0300 0 +0.01(+27.12%)
Dec 31, 2015 0.0236 0.0236 0.0236 0 +0.00(+1.29%)
Dec 30, 2015 0.0233 0.0233 0.0233 0.0233 10,000 -0.00(-6.80%)
Dec 29, 2015 0.0261 0.0264 0.0250 0.0250 14,700 +0.00(+13.64%)
Dec 28, 2015 0.0230 0.0235 0.0220 0.0220 131,850 -0.00(-12.35%)
Dec 22, 2015 0.0251 0.0251 0.0251 0 -0.00(-1.95%)
Dec 21, 2015 0.0256 0.0256 0.0256 0.0256 7,000 -0.00(-14.67%)
Dec 18, 2015 0.0333 0.0333 0.0300 0.0300 12,500 -0.00(-3.23%)
Dec 17, 2015 0.0310 0.0310 0.0310 0.0310 25,000 +0.00(+0.00%)
Dec 15, 2015 0.0310 0.0310 0.0310 0 -0.01(-15.99%)
Dec 14, 2015 0.0369 0.0369 0.0369 0.0369 58,302 +0.01(+45.28%)
Dec 11, 2015 0.0254 0.0254 0.0254 0.0254 2,200 -0.00(-1.17%)
Dec 07, 2015 0.0257 0.0257 0.0257 0 -0.00(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.