Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Satellos Bioscience Inc (OP: ICOTF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2018 0.0249 0.0249 0.0249 0 -0.00(-9.78%)
Feb 23, 2018 0.0276 0.0276 0.0276 0.0276 1,400 +0.00(+10.62%)
Feb 22, 2018 0.0250 0.0250 4,300 -0.00(-0.20%)
Feb 21, 2018 0.0249 0.0250 0.0249 0.0250 7,700 -0.00(-6.02%)
Feb 14, 2018 0.0266 0.0266 0.0266 0 -0.00(-1.12%)
Feb 13, 2018 0.0269 0.0269 0.0269 0.0269 7,000 +0.00(+1.13%)
Feb 12, 2018 0.0266 0.0266 0.0266 0.0266 1,000 +0.00(+0.00%)
Feb 09, 2018 0.0266 0.0266 0.0266 0.0266 100 -0.01(-19.39%)
Feb 08, 2018 0.0330 0.0330 0.0330 0.0330 5,400 +0.00(+10.00%)
Feb 01, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 31, 2018 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jan 30, 2018 0.0300 0.0300 0.0300 0.0300 10,900 +0.00(+0.00%)
Jan 29, 2018 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jan 26, 2018 0.0300 0.0300 0.0300 0.0300 8,000 -0.01(-20.42%)
Jan 25, 2018 0.0350 0.0377 0.0350 0.0377 10,119 +0.01(+24.95%)
Jan 24, 2018 0.0374 0.0374 0.0302 0.0302 1,500 -0.00(-2.35%)
Jan 22, 2018 0.0309 0.0309 0.0309 0 +0.00(+2.66%)
Jan 11, 2018 0.0301 0.0301 0.0301 0 -0.00(-2.27%)
Jan 10, 2018 0.0381 0.0381 0.0308 0.0308 6,000 -0.01(-20.82%)
Jan 09, 2018 0.0389 0.0389 0.0373 0.0389 27,686 -0.00(-6.27%)
Jan 08, 2018 0.0350 0.0415 0.0350 0.0415 47,500 +0.01(+53.70%)
Jan 05, 2018 0.0269 0.0270 0.0269 0.0270 100,000 -0.00(-10.00%)
Jan 04, 2018 0.0305 0.0305 0.0300 0.0300 27,700 -0.00(-9.37%)
Jan 03, 2018 0.0331 0.0331 0.0331 0.0331 3,500 -0.00(-5.43%)
Jan 02, 2018 0.0300 0.0350 0.0300 0.0350 17,000 +0.01(+16.67%)
Dec 29, 2017 0.0300 0.0300 0.0300 0 +0.00(+11.11%)
Dec 28, 2017 0.0266 0.0270 0.0251 0.0270 64,000 +0.00(+8.00%)
Dec 27, 2017 0.0300 0.0300 0.0250 0.0250 26,100 -0.01(-30.75%)
Dec 26, 2017 0.0225 0.0361 0.0200 0.0361 11,000 +0.01(+20.33%)
Dec 22, 2017 0.0300 0.0300 0.0285 0.0300 30,000 -0.00(-13.04%)
Dec 21, 2017 0.0262 0.0345 0.0262 0.0345 22,500 +0.01(+17.75%)
Dec 18, 2017 0.0293 0.0293 0.0293 0 -0.00(-0.17%)
Dec 14, 2017 0.0293 0.0293 0.0293 0 -0.01(-18.93%)
Dec 12, 2017 0.0362 0.0362 0.0362 0 +0.01(+20.67%)
Dec 11, 2017 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
Dec 07, 2017 0.0250 0.0250 0.0250 0 -0.00(-16.39%)
Dec 06, 2017 0.0300 0.0300 0.0299 0.0299 39,999 -0.00(-8.84%)
Dec 05, 2017 0.0328 0.0328 0.0328 0.0328 1,000 +0.00(+0.31%)
Dec 04, 2017 0.0327 0.0288 0.0327 18,100 +0.01(+30.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.