Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Satellos Bioscience Inc (OP: ICOTF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0592 0.0592 0.0592 0.0592 10,000 +0.01(+30.97%)
Feb 26, 2019 0.0452 0.0452 0.0452 0 -0.01(-18.26%)
Feb 22, 2019 0.0553 0.0553 0.0553 0 +0.02(+60.29%)
Feb 20, 2019 0.0345 0.0345 0.0345 0 -0.01(-29.74%)
Feb 19, 2019 0.0491 0.0491 0.0491 0.0491 10,000 +0.01(+22.75%)
Feb 15, 2019 0.0400 0.0400 0.0400 0.0400 10,000 -0.01(-20.00%)
Feb 11, 2019 0.0500 0.0500 0.0500 0 +0.01(+42.45%)
Feb 08, 2019 0.0351 0.0351 0.0351 0.0351 1,300 -0.00(-1.68%)
Feb 04, 2019 0.0357 0.0357 0.0357 0 -0.00(-10.75%)
Jan 24, 2019 0.0400 0.0400 0.0400 0 -0.00(-2.91%)
Jan 23, 2019 0.0412 0.0412 0.0412 0.0412 16,000 -0.01(-18.74%)
Jan 10, 2019 0.0507 0.0507 0.0507 0 -0.01(-13.18%)
Jan 04, 2019 0.0584 0.0584 0.0584 0 +0.02(+35.19%)
Jan 03, 2019 0.0432 0.0432 0.0432 0.0432 4,000 +0.01(+35.85%)
Dec 31, 2018 0.0318 0.0318 0.0318 0 +0.00(+9.66%)
Dec 28, 2018 0.0290 0.0290 0.0290 50 +0.00(+0.00%)
Dec 26, 2018 0.0290 0.0290 0.0290 0 -0.01(-17.14%)
Dec 20, 2018 0.0350 0.0350 0.0350 0 -0.00(-2.23%)
Dec 19, 2018 0.0358 0.0358 0.0358 0.0358 500 -0.00(-0.56%)
Dec 18, 2018 0.0360 0.0360 0.0360 0.0360 5,000 -0.00(-9.55%)
Dec 13, 2018 0.0398 0.0398 0.0398 0 -0.00(-8.08%)
Dec 06, 2018 0.0433 0.0433 0.0433 0 -0.00(-9.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.