Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genesys Industries Inc (OP: GEIN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 3.725 4.230 3.330 3.330 3,100 +0.15(+4.72%)
Feb 25, 2021 3.810 3.820 3.180 3.180 2,340 -0.71(-18.25%)
Feb 24, 2021 3.970 4.140 3.800 3.890 4,029 -0.09(-2.26%)
Feb 23, 2021 3.990 3.990 3.280 3.980 8,478 +0.08(+2.05%)
Feb 22, 2021 3.750 4.010 3.010 3.900 17,671 +1.02(+35.42%)
Feb 19, 2021 3.990 3.990 2.750 2.880 1,800 -1.07(-27.09%)
Feb 18, 2021 3.530 3.950 2.500 3.950 2,100 -0.05(-1.25%)
Feb 17, 2021 4.330 4.330 3.300 4.000 4,151 -0.50(-11.11%)
Feb 16, 2021 3.010 7.000 2.803 4.500 14,409 +1.60(+55.17%)
Feb 12, 2021 2.250 2.990 2.120 2.900 6,900 +0.65(+28.89%)
Feb 11, 2021 3.100 3.320 2.250 2.250 901 -1.00(-30.77%)
Feb 10, 2021 2.950 3.320 2.950 3.250 5,121 +0.45(+16.07%)
Feb 09, 2021 3.010 3.330 2.800 2.800 3,300 -0.20(-6.67%)
Feb 08, 2021 2.890 3.180 1.500 3.000 30,252 +0.51(+20.48%)
Feb 05, 2021 3.000 3.400 2.000 2.490 16,900 -1.26(-33.60%)
Feb 04, 2021 1.330 4.000 1.330 3.750 19,238 +1.75(+87.50%)
Feb 03, 2021 1.480 5.470 1.200 2.000 13,531 +0.70(+53.85%)
Feb 02, 2021 1.170 1.300 1.000 1.300 8,304 +0.04(+3.17%)
Feb 01, 2021 1.200 1.260 0.7500 1.260 9,253 +0.35(+38.46%)
Jan 29, 2021 1.210 1.210 0.9000 0.9100 5,600 -0.34(-27.20%)
Jan 28, 2021 0.9350 1.260 0.8000 1.250 3,585 -0.09(-6.72%)
Jan 27, 2021 1.000 1.350 0.7600 1.340 16,452 -0.13(-8.84%)
Jan 26, 2021 1.155 1.500 0.7700 1.470 18,340 -0.03(-2.00%)
Jan 25, 2021 0.5000 1.600 0.5000 1.500 94,790 +0.78(+106.90%)
Jan 22, 2021 0.4800 1.100 0.1400 0.7250 57,500 +0.22(+45.00%)
Jan 21, 2021 0.5000 0.5000 0.5000 0.5000 100 +0.22(+78.57%)
Jan 20, 2021 0.2800 0.2800 0.2800 0.2800 511 +0.00(+0.00%)
Jan 19, 2021 0.2800 0.2800 0.2800 0.2800 2,500 +0.01(+3.70%)
Jan 14, 2021 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 12, 2021 0.2700 0.2700 0.2700 0 -0.01(-1.85%)
Dec 31, 2020 0.2751 0.2751 0.2751 0 -0.00(-1.71%)
Dec 30, 2020 0.2900 0.2900 0.2300 0.2799 12,350 +0.23(+459.80%)
Dec 28, 2020 0.0500 0.0500 0.0500 0 -0.22(-81.48%)
Dec 22, 2020 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Dec 21, 2020 0.2700 0.2700 0.2700 0.2700 100 +0.00(+0.00%)
Dec 18, 2020 0.2800 0.2800 0.2700 0.2700 2,000 +0.01(+3.85%)
Dec 16, 2020 0.2600 0.2600 0.2600 0 +0.03(+13.04%)
Dec 15, 2020 0.2300 0.2300 0.2300 0.2300 2,050 +0.20(+664.12%)
Dec 11, 2020 0.0301 0.0301 0.0301 0 +0.00(+0.00%)
Dec 08, 2020 0.0301 0.0301 0.0301 0 -0.20(-86.91%)
Dec 04, 2020 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.