Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Integrated Sciences Inc (OP: NVOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 1.790 1.790 1.600 1.600 1,406 -0.19(-10.61%)
Feb 27, 2019 1.790 1.790 1.790 1.790 100 +0.05(+2.87%)
Feb 26, 2019 1.750 1.750 1.740 1.740 650 -0.01(-0.57%)
Feb 25, 2019 1.730 1.810 1.670 1.750 2,003 -0.05(-2.78%)
Feb 22, 2019 1.850 1.890 1.790 1.800 2,200 +0.14(+8.60%)
Feb 21, 2019 1.800 1.800 1.657 1.657 742 +0.11(+7.39%)
Feb 20, 2019 1.800 1.800 1.544 1.544 459 +0.02(+1.55%)
Feb 19, 2019 1.524 2.000 1.520 1.520 5,748 -0.18(-10.59%)
Feb 15, 2019 1.700 1.750 1.700 1.700 5,700 +0.17(+11.18%)
Feb 14, 2019 1.550 1.700 1.529 1.529 3,725 -0.02(-1.35%)
Feb 13, 2019 1.630 1.750 1.548 1.550 7,400 -0.10(-6.06%)
Feb 12, 2019 1.800 1.800 1.650 1.650 9,488 -0.20(-10.81%)
Feb 11, 2019 1.650 1.850 1.650 1.850 6,221 +0.05(+2.78%)
Feb 08, 2019 1.730 1.800 1.730 1.800 700 +0.00(+0.00%)
Feb 07, 2019 1.690 1.800 1.650 1.800 5,653 +0.00(+0.00%)
Feb 05, 2019 1.800 1.800 1.800 0 +0.00(+0.00%)
Feb 04, 2019 1.775 1.800 1.740 1.800 4,500 +0.00(+0.00%)
Feb 01, 2019 1.775 1.800 1.750 1.800 2,300 -0.05(-2.70%)
Jan 31, 2019 1.750 1.875 1.750 1.850 1,713 +0.00(+0.00%)
Jan 30, 2019 1.800 1.850 1.800 1.850 1,000 -0.05(-2.63%)
Jan 29, 2019 1.625 1.900 1.560 1.900 4,049 +0.10(+5.56%)
Jan 28, 2019 1.800 1.800 1.800 80 +0.00(+0.00%)
Jan 25, 2019 1.650 1.800 1.510 1.800 1,700 -0.05(-2.70%)
Jan 24, 2019 1.750 1.950 1.350 1.850 7,480 +0.00(+0.00%)
Jan 22, 2019 1.850 1.850 1.850 0 +0.00(+0.00%)
Jan 18, 2019 1.750 1.850 1.750 1.850 700 +0.05(+2.78%)
Jan 17, 2019 1.800 1.800 1.800 1.800 540 +0.00(+0.00%)
Jan 15, 2019 1.800 1.800 1.800 0 -0.04(-2.17%)
Jan 14, 2019 1.840 1.840 1.800 1.840 1,200 -0.01(-0.54%)
Jan 11, 2019 1.800 1.850 1.800 1.850 1,000 +0.00(+0.00%)
Jan 10, 2019 1.800 1.850 1.800 1.850 5,028 +0.00(+0.00%)
Jan 09, 2019 1.900 2.000 1.710 1.850 11,286 -0.11(-5.61%)
Jan 08, 2019 1.961 1.961 1.900 1.960 1,065 -0.02(-0.76%)
Jan 07, 2019 1.975 1.975 1.975 1.975 2,500 -0.05(-2.71%)
Jan 04, 2019 2.050 2.090 1.890 2.030 94,100 -0.19(-8.56%)
Jan 03, 2019 1.450 2.350 1.450 2.220 87,800 +0.77(+53.10%)
Jan 02, 2019 2.000 2.000 1.450 100 -0.55(-27.50%)
Dec 31, 2018 1.310 2.000 1.310 2.000 2,900 +0.00(+0.00%)
Dec 28, 2018 1.500 2.000 1.500 2.000 1,400 +0.01(+0.50%)
Dec 27, 2018 1.990 1.990 1.990 10 +0.00(+0.00%)
Dec 26, 2018 2.000 2.000 1.410 1.990 1,200 -0.01(-0.50%)
Dec 24, 2018 2.000 2.000 1.500 2.000 4,600 +0.00(+0.00%)
Dec 21, 2018 2.100 2.100 2.000 2.000 3,900 +0.50(+33.33%)
Dec 20, 2018 1.500 1.500 1.500 1.500 113 -0.60(-28.57%)
Dec 19, 2018 1.600 2.100 1.500 2.100 6,457 +0.05(+2.44%)
Dec 18, 2018 1.760 2.050 1.500 2.050 3,526 -0.05(-2.38%)
Dec 17, 2018 2.100 2.100 2.100 2.100 399 -0.09(-4.11%)
Dec 14, 2018 2.010 2.190 2.000 2.190 4,400 -0.01(-0.45%)
Dec 11, 2018 2.200 2.200 2.200 0 +0.09(+4.27%)
Dec 10, 2018 2.110 2.250 1.790 2.110 10,332 -0.04(-1.86%)
Dec 07, 2018 2.000 2.150 1.770 2.150 4,100 +0.05(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.