Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Integrated Sciences Inc (OP: NVOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.8500 0.8500 0.8500 0 +0.20(+30.77%)
Jan 28, 2021 0.3125 0.6500 0.3125 0.6500 430,715 +0.31(+91.74%)
Jan 27, 2021 0.3510 0.4200 0.2900 0.3390 195,793 -0.06(-15.23%)
Jan 26, 2021 0.4091 0.4400 0.3600 0.3999 15,098 +0.02(+5.24%)
Jan 25, 2021 0.2988 0.4500 0.2888 0.3800 183,150 +0.09(+28.86%)
Jan 22, 2021 0.3299 0.3299 0.2255 0.2949 148,000 +0.00(+1.69%)
Jan 21, 2021 0.4500 0.4500 0.2500 0.2900 375,027 -0.16(-35.56%)
Jan 20, 2021 0.3700 0.4500 0.3400 0.4500 314,938 +0.12(+36.36%)
Jan 19, 2021 0.3890 0.3899 0.3300 0.3300 37,170 -0.02(-5.71%)
Jan 15, 2021 0.4000 0.4000 0.3500 0.3500 17,900 -0.05(-12.50%)
Jan 14, 2021 0.3750 0.4099 0.3750 0.4000 30,475 +0.03(+6.67%)
Jan 13, 2021 0.4099 0.4199 0.3500 0.3750 14,952 -0.03(-6.25%)
Jan 12, 2021 0.4000 0.4000 0.3750 0.4000 6,850 +0.00(+0.00%)
Jan 11, 2021 0.4000 0.4200 0.3301 0.4000 20,163 +0.05(+14.29%)
Jan 08, 2021 0.3706 0.4000 0.3500 0.3500 37,900 -0.07(-16.67%)
Jan 07, 2021 0.4200 0.4200 0.4200 0.4200 1,002 +0.00(+0.00%)
Jan 06, 2021 0.4300 0.4300 0.4200 0.4200 21,020 -0.01(-2.33%)
Jan 05, 2021 0.4300 0.4300 0.3360 0.4300 8,565 +0.00(+0.00%)
Jan 04, 2021 0.3844 0.4300 0.3844 0.4300 2,730 +0.01(+2.38%)
Dec 31, 2020 0.4200 0.4200 0.4200 6,441 +0.00(+0.00%)
Dec 30, 2020 0.4300 0.4300 0.3852 0.4200 6,441 +0.03(+7.69%)
Dec 29, 2020 0.3900 0.4599 0.3900 0.3900 35,250 -0.09(-18.75%)
Dec 28, 2020 0.4400 0.4800 0.4400 0.4800 16,511 +0.04(+9.09%)
Dec 24, 2020 0.4400 0.4400 0.4400 0.4400 1,500 +0.00(+0.00%)
Dec 23, 2020 0.4400 0.4400 0.4400 0.4400 3,912 +0.00(+0.00%)
Dec 22, 2020 0.4000 0.4400 0.4000 0.4400 12,800 +0.00(+0.00%)
Dec 21, 2020 0.4700 0.4700 0.4400 0.4400 1,200 -0.04(-8.33%)
Dec 18, 2020 0.4260 0.4800 0.3620 0.4800 32,500 +0.00(+0.00%)
Dec 17, 2020 0.4500 0.4999 0.4175 0.4800 31,966 -0.02(-3.98%)
Dec 16, 2020 0.3600 0.4999 0.3600 0.4999 41,332 +0.14(+37.30%)
Dec 15, 2020 0.4000 0.4800 0.3641 0.3641 12,200 -0.14(-27.17%)
Dec 14, 2020 0.4000 0.4999 0.4000 0.4999 9,605 +0.10(+24.97%)
Dec 11, 2020 0.4500 0.5000 0.3840 0.4000 91,000 -0.05(-11.11%)
Dec 10, 2020 0.7300 0.7300 0.3900 0.4500 79,832 -0.05(-9.98%)
Dec 09, 2020 0.4200 0.5000 0.3630 0.4999 156,483 +0.10(+24.97%)
Dec 08, 2020 0.3000 0.4000 0.3000 0.4000 38,276 +0.10(+33.33%)
Dec 07, 2020 0.4000 0.4000 0.3000 0.3000 28,957 -0.08(-21.05%)
Dec 04, 2020 0.3799 0.3800 0.3799 0.3800 6,100 +0.00(+0.03%)
Dec 03, 2020 0.3500 0.3799 0.3205 0.3799 19,770 +0.04(+11.74%)
Dec 02, 2020 0.3790 0.3790 0.3400 0.3400 5,601 -0.04(-10.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.