Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kraig Biocraft Laboratories Inc (OP: KBLB )

0.1255 +0.0166 (+15.24%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0979 0.1050 0.0960 0.1010 1,778,919 +0.00(+2.75%)
Feb 28, 2024 0.0980 0.0999 0.0922 0.0983 1,241,828 +0.00(+4.57%)
Feb 27, 2024 0.0900 0.1000 0.0805 0.0940 4,094,544 -0.00(-1.05%)
Feb 26, 2024 0.0810 0.0950 0.0810 0.0950 2,834,698 +0.02(+19.50%)
Feb 23, 2024 0.0799 0.0809 0.0788 0.0795 1,851,076 +0.00(+0.76%)
Feb 22, 2024 0.0715 0.0800 0.0665 0.0789 2,208,982 +0.01(+16.03%)
Feb 21, 2024 0.0726 0.0749 0.0600 0.0680 2,824,983 -0.00(-6.08%)
Feb 20, 2024 0.0691 0.0741 0.0690 0.0724 3,142,049 +0.00(+5.54%)
Feb 16, 2024 0.0575 0.0686 0.0561 0.0686 2,990,691 +0.01(+19.30%)
Feb 15, 2024 0.0564 0.0575 0.0541 0.0575 1,545,755 +0.00(+1.95%)
Feb 14, 2024 0.0519 0.0585 0.0519 0.0564 1,086,980 +0.00(+9.09%)
Feb 13, 2024 0.0480 0.0570 0.0474 0.0517 2,192,999 +0.00(+7.71%)
Feb 12, 2024 0.0548 0.0548 0.0451 0.0480 1,402,870 -0.00(-7.69%)
Feb 09, 2024 0.0499 0.0540 0.0490 0.0520 851,855 +0.00(+5.05%)
Feb 08, 2024 0.0480 0.0575 0.0480 0.0495 1,371,399 +0.00(+9.51%)
Feb 07, 2024 0.0468 0.0480 0.0451 0.0452 276,231 -0.00(-3.42%)
Feb 06, 2024 0.0440 0.0468 0.0409 0.0468 1,202,026 +0.00(+6.36%)
Feb 05, 2024 0.0421 0.0450 0.0421 0.0440 129,295 +0.00(+1.85%)
Feb 02, 2024 0.0470 0.0470 0.0402 0.0432 611,012 -0.00(-6.09%)
Feb 01, 2024 0.0413 0.0480 0.0400 0.0460 519,399 +0.00(+9.52%)
Jan 31, 2024 0.0376 0.0445 0.0376 0.0420 418,340 +0.00(+2.44%)
Jan 30, 2024 0.0397 0.0480 0.0376 0.0410 2,002,294 +0.00(+10.81%)
Jan 29, 2024 0.0371 0.0390 0.0366 0.0370 228,380 -0.00(-1.33%)
Jan 26, 2024 0.0365 0.0380 0.0365 0.0375 17,634 +0.00(+1.35%)
Jan 25, 2024 0.0410 0.0420 0.0360 0.0370 1,046,844 -0.00(-8.64%)
Jan 24, 2024 0.0400 0.0407 0.0400 0.0405 336,212 +0.00(+1.25%)
Jan 23, 2024 0.0400 0.0410 0.0386 0.0400 358,169 +0.00(+0.25%)
Jan 22, 2024 0.0399 0.0400 0.0379 0.0399 1,268,834 +0.00(+5.00%)
Jan 19, 2024 0.0350 0.0400 0.0350 0.0380 178,330 +0.00(+5.85%)
Jan 18, 2024 0.0346 0.0380 0.0340 0.0359 527,871 -0.00(-5.53%)
Jan 17, 2024 0.0385 0.0390 0.0345 0.0380 342,474 -0.00(-1.30%)
Jan 16, 2024 0.0351 0.0385 0.0351 0.0385 75,185 +0.00(+0.00%)
Jan 12, 2024 0.0395 0.0400 0.0383 0.0385 157,781 -0.00(-1.28%)
Jan 11, 2024 0.0356 0.0400 0.0345 0.0390 1,013,021 +0.00(+11.75%)
Jan 10, 2024 0.0355 0.0358 0.0345 0.0349 246,995 -0.00(-1.69%)
Jan 09, 2024 0.0370 0.0370 0.0345 0.0355 139,332 -0.00(-3.27%)
Jan 08, 2024 0.0367 0.0372 0.0360 0.0367 227,440 +0.00(+0.27%)
Jan 05, 2024 0.0365 0.0375 0.0359 0.0366 225,473 +0.00(+1.67%)
Jan 04, 2024 0.0358 0.0365 0.0357 0.0360 228,005 +0.00(+1.98%)
Jan 03, 2024 0.0363 0.0372 0.0342 0.0353 746,234 -0.00(-5.61%)
Jan 02, 2024 0.0365 0.0387 0.0365 0.0374 133,086 -0.00(-3.36%)
Dec 29, 2023 0.0392 0.0392 0.0360 0.0387 528,352 -0.00(-1.28%)
Dec 28, 2023 0.0392 0.0413 0.0392 0.0392 235,647 -0.00(-2.73%)
Dec 27, 2023 0.0414 0.0414 0.0360 0.0403 688,360 +0.00(+3.33%)
Dec 26, 2023 0.0440 0.0495 0.0362 0.0390 1,001,862 -0.00(-9.09%)
Dec 22, 2023 0.0510 0.0525 0.0393 0.0429 1,811,685 -0.01(-12.45%)
Dec 21, 2023 0.0429 0.0490 0.0421 0.0490 1,116,988 +0.01(+19.22%)
Dec 20, 2023 0.0420 0.0499 0.0400 0.0411 1,629,639 +0.00(+2.75%)
Dec 19, 2023 0.0384 0.0420 0.0380 0.0400 2,005,611 +0.00(+5.26%)
Dec 18, 2023 0.0389 0.0390 0.0361 0.0380 742,627 -0.00(-2.56%)
Dec 15, 2023 0.0350 0.0390 0.0350 0.0390 1,513,666 +0.00(+14.71%)
Dec 14, 2023 0.0310 0.0350 0.0300 0.0340 1,543,374 +0.00(+11.48%)
Dec 13, 2023 0.0310 0.0320 0.0300 0.0305 402,047 +0.00(+0.99%)
Dec 12, 2023 0.0308 0.0308 0.0300 0.0302 254,061 -0.00(-0.98%)
Dec 11, 2023 0.0300 0.0310 0.0290 0.0305 479,185 +0.00(+3.39%)
Dec 08, 2023 0.0305 0.0305 0.0280 0.0295 293,704 -0.00(-1.67%)
Dec 07, 2023 0.0300 0.0310 0.0275 0.0300 592,554 +0.00(+1.01%)
Dec 06, 2023 0.0299 0.0300 0.0280 0.0297 430,930 +0.00(+0.68%)
Dec 05, 2023 0.0313 0.0313 0.0295 0.0295 218,297 -0.00(-3.91%)
Dec 04, 2023 0.0295 0.0313 0.0295 0.0307 209,872 +0.00(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.