Indicators

Two Rivers Fin Grp (OP: TRVR )

30.75 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2014		19.50	19.50	19.50	0	+0.00(+0.00%)
Feb 24, 2014	19.48	19.50	19.48	19.50	4,594	+0.50(+2.63%)
Feb 20, 2014		19.00	19.00	19.00	0	+0.00(+0.00%)
Feb 19, 2014	18.98	19.00	18.98	19.00	545	+0.00(+0.00%)
Feb 18, 2014	19.00	19.00	19.00	19.00	625	-0.49(-2.51%)
Feb 07, 2014		19.49	19.49	19.49	0	+0.24(+1.25%)
Feb 05, 2014		19.25	19.25	19.25	0	+0.25(+1.32%)
Jan 29, 2014		19.00	19.00	19.00	0	+1.00(+5.56%)
Dec 20, 2013	18.00	18.00	18.00	18.00	0	+0.25(+1.41%)
Dec 18, 2013		17.75	17.75	17.75	7	-0.25(-1.39%)
Dec 17, 2013	18.00	18.00	18.00	18.00	200	+0.00(+0.00%)
Dec 16, 2013	18.50	18.50	18.00	18.00	9,700	-0.45(-2.44%)
Dec 11, 2013		18.45	18.45	18.45	0	-0.05(-0.27%)
Dec 10, 2013	18.50	18.55	18.50	18.50	2,400	-0.20(-1.07%)
Dec 09, 2013	18.75	18.75	18.70	18.70	250	-0.80(-4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.