Indicators

Nunavik Nickel Mines Ltd (OP: VDOMF )

0.0600 UNCHANGED

Last Price Updated: 2:52 PM EDT, Apr 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2021		0.0943	0.0943	0.0943	0	+0.00(+0.00%)
Feb 17, 2021		0.0943	0.0943	0.0943	0	-0.02(-14.27%)
Feb 16, 2021	0.0976	0.1178	0.0976	0.1100	25,508	-0.02(-17.66%)
Feb 10, 2021		0.1336	0.1336	0.1336	0	-0.00(-2.77%)
Feb 09, 2021	0.1374	0.1374	0.1374	0.1374	5,100	-0.02(-13.80%)
Feb 04, 2021		0.1594	0.1594	0.1594	0	+0.02(+13.45%)
Jan 27, 2021		0.1405	0.1405	0.1405	0	+0.00(+0.00%)
Jan 22, 2021		0.1405	0.1405	0.1405	0	+0.01(+6.28%)
Jan 11, 2021		0.1322	0.1322	0.1322	0	+0.04(+45.76%)
Jan 08, 2021	0.0907	0.0946	0.0907	0.0907	1,200	-0.05(-34.08%)
Jan 07, 2021	0.1376	0.1376	0.1376	0.1376	25,000	-0.00(-2.48%)
Jan 05, 2021		0.1411	0.1411	0.1411	0	+0.05(+56.26%)
Dec 23, 2020		0.0903	0.0903	0.0903	0	+0.00(+0.78%)
Dec 15, 2020		0.0896	0.0896	0.0896	0	+0.00(+5.41%)
Dec 14, 2020	0.0850	0.0850	0.0850	0.0850	444	+0.00(+3.03%)
Dec 10, 2020		0.0825	0.0825	0.0825	0	-0.01(-7.20%)
Dec 07, 2020		0.0889	0.0889	0.0889	0	-0.01(-13.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.