Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Portage Resources (OP: POTG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.0044 0.0044 0.0035 0.0043 0 +0.00(+7.50%)
Feb 27, 2014 0.0039 0.0044 0.0036 0.0040 46,595 +0.00(+2.56%)
Feb 26, 2014 0.0036 0.0044 0.0036 0.0039 240,081 -0.00(-11.36%)
Feb 25, 2014 0.0039 0.0044 0.0039 0.0044 139,179 +0.00(+12.82%)
Feb 24, 2014 0.0045 0.0045 0.0039 0.0039 445,400 +0.00(+0.00%)
Feb 21, 2014 0.0045 0.0045 0.0038 0.0039 0 -0.00(-13.33%)
Feb 20, 2014 0.0038 0.0045 0.0038 0.0045 536,310 +0.00(+18.42%)
Feb 19, 2014 0.0047 0.0047 0.0006 0.0038 485,000 +0.00(+0.00%)
Feb 18, 2014 0.0036 0.0045 0.0036 0.0038 286,667 -0.00(-15.56%)
Feb 14, 2014 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Feb 13, 2014 0.0036 0.0047 0.0036 0.0045 161,436 +0.00(+25.00%)
Feb 12, 2014 0.0034 0.0036 0.0034 0.0036 589,478 +0.00(+0.00%)
Feb 11, 2014 0.0036 0.0036 0.0036 0.0036 39,281 +0.00(+0.00%)
Feb 10, 2014 0.0050 0.0050 0.0036 0.0036 76,564 -0.00(-28.00%)
Feb 07, 2014 0.0050 0.0050 0.0038 0.0050 0 +0.00(+38.89%)
Feb 06, 2014 0.0036 0.0036 0.0036 0.0036 47,495 +0.00(+0.00%)
Feb 05, 2014 0.0045 0.0045 0.0036 0.0036 66,699 +0.00(+0.00%)
Feb 04, 2014 0.0036 0.0036 0.0036 0.0036 110,402 +0.00(+0.00%)
Feb 03, 2014 0.0045 0.0050 0.0036 0.0036 155,640 -0.00(-20.00%)
Jan 31, 2014 0.0040 0.0050 0.0040 0.0045 0 +0.00(+21.62%)
Jan 30, 2014 0.0020 0.0037 0.0020 0.0037 220,225 +0.00(+0.00%)
Jan 29, 2014 0.0037 0.0037 0.0035 0.0037 201,180 +0.00(+0.00%)
Jan 28, 2014 0.0036 0.0037 0.0036 0.0037 86,931 +0.00(+2.78%)
Jan 27, 2014 0.0036 0.0036 0.0036 0.0036 3,700 +0.00(+0.00%)
Jan 24, 2014 0.0040 0.0040 0.0036 0.0036 0 -0.00(-10.00%)
Jan 23, 2014 0.0050 0.0050 0.0037 0.0040 28,853 -0.00(-20.00%)
Jan 22, 2014 0.0037 0.0050 0.0037 0.0050 428,134 +0.00(+35.14%)
Jan 21, 2014 0.0035 0.0038 0.0035 0.0037 63,085 -0.00(-2.63%)
Jan 17, 2014 0.0038 0.0038 0.0038 0 +0.00(+2.70%)
Jan 16, 2014 0.0045 0.0050 0.0037 0.0037 108,552 -0.00(-17.78%)
Jan 15, 2014 0.0035 0.0045 0.0035 0.0045 160,680 +0.00(+28.57%)
Jan 14, 2014 0.0035 0.0035 0.0035 0.0035 9,050 +0.00(+0.00%)
Jan 13, 2014 0.0035 0.0035 0.0035 0.0035 7,798 +0.00(+0.00%)
Jan 10, 2014 0.0035 0.0035 0.0033 0.0035 136,893 +0.00(+0.00%)
Jan 09, 2014 0.0035 0.0035 0.0035 0.0035 37,966 +0.00(+0.00%)
Jan 08, 2014 0.0035 0.0040 0.0035 0.0035 85,750 -0.00(-10.26%)
Jan 07, 2014 0.0045 0.0045 0.0035 0.0039 53,931 -0.00(-13.33%)
Jan 06, 2014 0.0035 0.0045 0.0035 0.0045 451,475 +0.00(+12.50%)
Jan 03, 2014 0.0032 0.0045 0.0032 0.0040 51,289 +0.00(+25.00%)
Jan 02, 2014 0.0032 0.0032 0.0032 0.0032 16,353 +0.00(+0.00%)
Dec 31, 2013 0.0032 0.0032 0.0032 0 +0.00(+3.23%)
Dec 30, 2013 0.0030 0.0032 0.0030 0.0031 454,221 +0.00(+3.33%)
Dec 27, 2013 0.0030 0.0031 0.0025 0.0030 0 +0.00(+0.00%)
Dec 26, 2013 0.0030 0.0040 0.0025 0.0030 291,557 +0.00(+0.00%)
Dec 24, 2013 0.0030 0.0030 0.0025 0.0030 168,799 +0.00(+0.00%)
Dec 23, 2013 0.0030 0.0030 0.0025 0.0030 1,125,145 +0.00(+0.00%)
Dec 20, 2013 0.0034 0.0034 0.0025 0.0030 0 -0.00(-11.76%)
Dec 19, 2013 0.0030 0.0034 0.0030 0.0034 57,078 -0.00(-15.00%)
Dec 18, 2013 0.0020 0.0040 0.0020 0.0040 532,382 +0.00(+25.00%)
Dec 17, 2013 0.0026 0.0035 0.0020 0.0032 280,094 +0.00(+0.00%)
Dec 16, 2013 0.0020 0.0035 0.0020 0.0032 436,173 +0.00(+6.67%)
Dec 13, 2013 0.0031 0.0031 0.0030 0.0030 0 -0.00(-3.23%)
Dec 12, 2013 0.0032 0.0034 0.0031 0.0031 265,567 -0.00(-8.82%)
Dec 11, 2013 0.0030 0.0034 0.0030 0.0034 52,850 +0.00(+13.33%)
Dec 10, 2013 0.0025 0.0030 0.0025 0.0030 73,750 +0.00(+0.00%)
Dec 09, 2013 0.0023 0.0030 0.0021 0.0030 176,920 +0.00(+20.00%)
Dec 06, 2013 0.0030 0.0030 0.0020 0.0025 145,439 -0.00(-16.67%)
Dec 05, 2013 0.0030 0.0030 0.0030 0.0030 141,090 +0.00(+0.00%)
Dec 04, 2013 0.0030 0.0036 0.0030 0.0030 199,428 -0.00(-33.33%)
Dec 03, 2013 0.0030 0.0045 0.0020 0.0045 272,200 +0.00(+28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.