Indicators

China Railway Construction Corp Ltd (OP: CWYCF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2021		0.0001	0.0001	0.0001	0	-0.70(-99.99%)
Jan 05, 2021	0.4000	0.7000	0.0350	0.7000	94,192	+0.66(+1650.00%)
Jan 04, 2021	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+14.29%)
Dec 31, 2020		0.0350	0.0350	0.0350	118,150	-0.47(-93.14%)
Dec 30, 2020	0.5300	0.5300	0.5100	0.5100	118,150	-0.02(-3.77%)
Dec 29, 2020	0.4800	0.5300	0.4800	0.5300	10,200	+0.00(+0.00%)
Dec 28, 2020	0.5300	0.5300	0.5300	0.5300	4,750	+0.00(+0.00%)
Dec 24, 2020		0.5300	0.5300	0.5300	49	+0.00(+0.00%)
Dec 23, 2020	0.5300	0.5300	0.0112	0.5300	14,690	+0.53(+21100.00%)
Dec 21, 2020		0.0025	0.0025	0.0025	0	-0.64(-99.61%)
Dec 18, 2020	0.6400	0.6400	0.6400	0.6400	200	+0.08(+14.29%)
Dec 16, 2020		0.5600	0.5600	0.5600	0	-0.09(-13.85%)
Dec 14, 2020		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Dec 11, 2020	1.000	1.000	0.6200	0.6500	1,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.