Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viva Gold Corp (OP: VAUCF )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.2050 0.2050 0.1963 0.2045 22,700 -0.03(-11.09%)
Feb 25, 2021 0.2075 0.2313 0.2075 0.2300 53,900 +0.02(+10.05%)
Feb 24, 2021 0.1869 0.2238 0.1869 0.2090 63,702 -0.00(-1.09%)
Feb 23, 2021 0.2141 0.2141 0.2113 0.2113 3,267 -0.00(-1.31%)
Feb 22, 2021 0.2140 0.2141 0.2044 0.2141 38,167 -0.01(-2.68%)
Feb 19, 2021 0.2200 0.2200 0.2200 0.2200 1,000 +0.00(+1.71%)
Feb 18, 2021 0.2063 0.2163 0.2063 0.2163 5,505 -0.00(-0.32%)
Feb 17, 2021 0.2298 0.2298 0.2041 0.2170 3,548 -0.01(-5.57%)
Feb 16, 2021 0.2200 0.2300 0.2048 0.2298 111,997 +0.02(+9.01%)
Feb 12, 2021 0.2100 0.2108 0.2100 0.2108 5,700 +0.00(+1.49%)
Feb 11, 2021 0.2077 0.2200 0.2077 0.2077 5,000 -0.01(-3.40%)
Feb 09, 2021 0.2150 0.2150 0.2150 0 -0.00(-0.32%)
Feb 08, 2021 0.2117 0.2198 0.2117 0.2157 46,502 +0.01(+6.31%)
Feb 05, 2021 0.1878 0.2029 0.1878 0.2029 44,100 +0.02(+8.50%)
Feb 04, 2021 0.1870 0.1998 0.1870 0.1870 40,500 -0.01(-3.31%)
Feb 03, 2021 0.1934 0.1934 0.1934 0.1934 335 +0.01(+3.98%)
Feb 02, 2021 0.1861 0.2100 0.1860 0.1860 29,679 -0.02(-8.19%)
Feb 01, 2021 0.1898 0.2168 0.1898 0.2026 44,911 +0.02(+8.00%)
Jan 29, 2021 0.1900 0.1900 0.1876 0.1876 2,900 +0.02(+9.07%)
Jan 28, 2021 0.1800 0.1831 0.1717 0.1720 15,555 -0.01(-3.91%)
Jan 27, 2021 0.1800 0.1883 0.1790 0.1790 13,800 -0.01(-5.54%)
Jan 26, 2021 0.1889 0.1900 0.1820 0.1895 64,500 +0.01(+5.04%)
Jan 25, 2021 0.1816 0.1816 0.1695 0.1804 19,000 +0.00(+0.22%)
Jan 22, 2021 0.1834 0.1834 0.1800 0.1800 1,200 -0.01(-5.06%)
Jan 21, 2021 0.1896 0.1896 0.1896 0.1896 400 -0.01(-6.00%)
Jan 20, 2021 0.2074 0.2074 0.1897 0.2017 88,038 -0.01(-3.12%)
Jan 19, 2021 0.2116 0.2116 0.2082 0.2082 10,300 +0.00(+1.91%)
Jan 15, 2021 0.1887 0.2089 0.1800 0.2043 23,200 +0.00(+2.15%)
Jan 14, 2021 0.2051 0.2051 0.1999 0.2000 8,600 -0.00(-1.09%)
Jan 13, 2021 0.2090 0.2138 0.2000 0.2022 31,987 -0.00(-1.41%)
Jan 12, 2021 0.2192 0.2192 0.2051 0.2051 17,684 -0.02(-7.61%)
Jan 11, 2021 0.2183 0.2298 0.2000 0.2220 72,750 -0.01(-6.17%)
Jan 08, 2021 0.2329 0.2460 0.2279 0.2366 65,400 -0.01(-2.95%)
Jan 07, 2021 0.2291 0.2438 0.2275 0.2438 6,500 +0.01(+2.78%)
Jan 06, 2021 0.2516 0.2516 0.2165 0.2372 27,400 +0.01(+5.38%)
Jan 05, 2021 0.2000 0.2259 0.2000 0.2251 33,900 +0.02(+7.19%)
Jan 04, 2021 0.2100 0.2188 0.2100 0.2100 19,000 +0.00(+0.00%)
Dec 31, 2020 0.2100 0.2100 0.2100 1,790 -0.00(-2.28%)
Dec 30, 2020 0.2045 0.2149 0.2045 0.2149 1,790 +0.01(+5.86%)
Dec 29, 2020 0.2032 0.2032 0.2030 0.2030 11,000 -0.01(-3.33%)
Dec 28, 2020 0.2100 0.2100 0.2100 0.2100 4,462 +0.01(+5.00%)
Dec 24, 2020 0.1947 0.2049 0.1947 0.2000 18,000 +0.01(+5.37%)
Dec 23, 2020 0.1853 0.1947 0.1818 0.1898 34,278 +0.00(+0.00%)
Dec 22, 2020 0.1786 0.1898 0.1786 0.1898 1,200 +0.00(+0.69%)
Dec 21, 2020 0.1885 0.1885 0.1885 0.1885 33,001 -0.00(-0.48%)
Dec 18, 2020 0.1894 0.1894 0.1894 0.1894 4,000 +0.01(+7.19%)
Dec 17, 2020 0.1800 0.1889 0.1767 0.1767 10,597 -0.02(-7.97%)
Dec 16, 2020 0.1851 0.1920 0.1851 0.1920 5,288 +0.00(+1.53%)
Dec 15, 2020 0.1891 0.1891 0.1891 0.1891 5,500 +0.01(+5.06%)
Dec 11, 2020 0.1800 0.1800 0.1800 0 +0.01(+4.05%)
Dec 10, 2020 0.1850 0.1928 0.1730 0.1730 6,800 -0.01(-4.74%)
Dec 08, 2020 0.1816 0.1816 0.1816 0 -0.02(-11.07%)
Dec 07, 2020 0.2042 0.2042 0.2042 0.2042 21,125 +0.01(+3.03%)
Dec 04, 2020 0.1982 0.1982 0.1982 0.1982 5,000 -0.00(-1.25%)
Dec 03, 2020 0.1910 0.2007 0.1910 0.2007 11,000 +0.01(+5.08%)
Dec 02, 2020 0.1910 0.1910 0.1910 0.1910 26,000 -0.00(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.