Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viva Gold Corp (OP: VAUCF )

0.1589 +0.0584 (+58.11%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.1035 0.1063 0.1000 0.1039 37,554 +0.00(+3.90%)
Feb 25, 2022 0.1070 0.1070 0.1000 0.1000 11,453 -0.01(-6.28%)
Feb 24, 2022 0.1042 0.1067 0.1042 0.1067 848 +0.00(+1.33%)
Feb 23, 2022 0.1017 0.1070 0.1017 0.1053 106,500 +0.00(+1.84%)
Feb 22, 2022 0.1025 0.1034 0.1025 0.1034 14,250 -0.00(-0.19%)
Feb 18, 2022 0.1036 0 +0.00(+0.68%)
Feb 17, 2022 0.0990 0.1030 0.0945 0.1029 76,817 -0.00(-0.10%)
Feb 16, 2022 0.1076 0.1076 0.0939 0.1030 154,712 +0.00(+0.00%)
Feb 15, 2022 0.1039 0.1040 0.1030 0.1030 11,350 -0.00(-3.65%)
Feb 14, 2022 0.1070 0.1070 0.1012 0.1069 79,006 -0.00(-2.82%)
Feb 11, 2022 0.1055 0.1100 0.1055 0.1100 56,706 +0.00(+2.33%)
Feb 10, 2022 0.1075 0.1075 0.1035 0.1075 7,309 +0.00(+3.76%)
Feb 09, 2022 0.1020 0.1075 0.1000 0.1036 29,721 +0.00(+3.60%)
Feb 08, 2022 0.1001 0.1070 0.1000 0.1000 62,764 -0.00(-3.75%)
Feb 07, 2022 0.1039 0.1076 0.1039 0.1039 34,300 -0.00(-0.10%)
Feb 04, 2022 0.1069 0.1069 0.1018 0.1040 11,003 +0.00(+4.00%)
Feb 03, 2022 0.1000 0.1026 0.1000 0.1000 89,435 +0.00(+0.00%)
Feb 01, 2022 0.1000 0 -0.00(-2.91%)
Jan 31, 2022 0.1072 0.1072 0.1030 0.1030 33,872 -0.00(-4.28%)
Jan 28, 2022 0.1010 0.1076 0.1010 0.1076 42,100 -0.00(-3.93%)
Jan 27, 2022 0.1142 0.1193 0.1090 0.1120 22,819 -0.01(-4.84%)
Jan 26, 2022 0.1192 0.1204 0.1176 0.1177 28,500 -0.00(-1.92%)
Jan 25, 2022 0.1237 0.1237 0.1200 0.1200 82,454 +0.00(+0.00%)
Jan 24, 2022 0.1141 0.1223 0.1107 0.1200 27,977 -0.00(-0.33%)
Jan 21, 2022 0.1169 0.1245 0.1081 0.1204 111,873 +0.01(+5.89%)
Jan 19, 2022 0.1137 0 +0.01(+5.47%)
Jan 18, 2022 0.1113 0.1113 0.1052 0.1078 47,859 -0.00(-0.92%)
Jan 14, 2022 0.1088 0 +0.01(+7.09%)
Jan 13, 2022 0.1096 0.1096 0.1000 0.1016 53,100 -0.01(-6.79%)
Jan 12, 2022 0.1007 0.1090 0.1007 0.1090 46,591 +0.01(+4.81%)
Jan 11, 2022 0.1040 0.1080 0.1032 0.1040 22,600 +0.00(+4.00%)
Jan 10, 2022 0.1078 0.1078 0.1000 0.1000 6,080 -0.00(-4.40%)
Jan 07, 2022 0.1024 0.1079 0.1024 0.1046 59,708 +0.01(+16.22%)
Jan 06, 2022 0.0939 0.1010 0.0900 0.0900 255,974 -0.01(-9.09%)
Jan 05, 2022 0.0955 0.1033 0.0852 0.0990 496,534 +0.01(+10.00%)
Jan 04, 2022 0.0900 0.0900 0.0865 0.0900 454,370 +0.01(+8.83%)
Jan 03, 2022 0.0868 0.0868 0.0827 0.0827 1,600 +0.01(+6.85%)
Dec 31, 2021 0.0791 0.0791 0.0774 0.0774 104,093 -0.00(-5.61%)
Dec 30, 2021 0.0888 0.0888 0.0820 0.0820 17,500 +0.00(+3.80%)
Dec 27, 2021 0.0790 0.0790 0.0790 0 +0.00(+3.95%)
Dec 23, 2021 0.0750 0.0806 0.0750 0.0760 2,843 +0.01(+10.30%)
Dec 22, 2021 0.0689 0.0689 0.0689 0.0689 10,000 -0.01(-13.87%)
Dec 21, 2021 0.0736 0.0800 0.0736 0.0800 34,250 +0.00(+0.00%)
Dec 20, 2021 0.0800 0.0800 0.0800 0.0800 11,000 +0.00(+6.10%)
Dec 17, 2021 0.0741 0.0754 0.0741 0.0754 1,400 -0.00(-5.16%)
Dec 16, 2021 0.0791 0.0800 0.0688 0.0795 103,520 +0.01(+10.57%)
Dec 15, 2021 0.0737 0.0776 0.0719 0.0719 10,604 -0.00(-2.04%)
Dec 14, 2021 0.0610 0.0738 0.0610 0.0734 18,000 +0.01(+16.51%)
Dec 13, 2021 0.0625 0.0700 0.0623 0.0630 30,751 -0.01(-11.76%)
Dec 10, 2021 0.0682 0.0714 0.0682 0.0714 18,000 +0.00(+0.56%)
Dec 09, 2021 0.0760 0.0760 0.0710 0.0710 16,494 -0.01(-11.25%)
Dec 08, 2021 0.0732 0.0830 0.0696 0.0800 193,492 +0.01(+14.29%)
Dec 07, 2021 0.0774 0.0776 0.0700 0.0700 10,398 -0.01(-12.06%)
Dec 06, 2021 0.0676 0.0800 0.0676 0.0796 27,800 +0.01(+9.79%)
Dec 03, 2021 0.0857 0.0857 0.0725 0.0725 567,676 -0.01(-15.40%)
Dec 02, 2021 0.0806 0.0910 0.0806 0.0857 40,860 +0.00(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.