Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shoal Point Energy Ltd (OP: SHPNF )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2021 0.0770 0.0770 0.0770 0 +0.00(+5.05%)
Feb 24, 2021 0.0733 0.0733 0.0733 0.0733 15,000 +0.00(+0.69%)
Feb 23, 2021 0.0728 0.0728 0.0720 0.0728 4,000 +0.00(+1.11%)
Feb 22, 2021 0.0779 0.0779 0.0720 0.0720 21,000 +0.00(+2.86%)
Feb 19, 2021 0.0700 0.0700 0.0700 0.0700 12,500 -0.00(-3.31%)
Feb 18, 2021 0.0724 0.0724 0.0724 0.0724 5,500 -0.01(-6.82%)
Feb 16, 2021 0.0777 0.0777 0.0777 0 +0.00(+0.52%)
Feb 12, 2021 0.0773 0.0773 0.0773 0.0773 7,000 +0.00(+5.31%)
Feb 11, 2021 0.0581 0.0734 0.0581 0.0734 14,800 +0.01(+21.93%)
Feb 10, 2021 0.0602 0.0602 0.0602 1 +0.00(+0.00%)
Feb 09, 2021 0.0602 0.0602 0.0602 0.0602 50,000 -0.00(-3.99%)
Feb 08, 2021 0.0627 0.0627 0.0627 0.0627 380 -0.02(-26.24%)
Feb 03, 2021 0.0850 0.0850 0.0850 0 +0.01(+16.60%)
Feb 02, 2021 0.0670 0.0729 0.0670 0.0729 67,000 +0.00(+5.35%)
Feb 01, 2021 0.0694 0.0700 0.0692 0.0692 13,500 +0.00(+2.37%)
Jan 29, 2021 0.0676 0.0676 0.0676 0.0676 10,000 -0.00(-3.43%)
Jan 28, 2021 0.0700 0.0700 0.0700 0.0700 5,001 -0.00(-1.96%)
Jan 27, 2021 0.0739 0.0744 0.0700 0.0714 4,500 -0.00(-3.38%)
Jan 26, 2021 0.0739 0.0739 0.0739 0.0739 1,000 +0.00(+6.03%)
Jan 25, 2021 0.0697 0.0750 0.0697 0.0697 51,000 -0.00(-4.91%)
Jan 22, 2021 0.0733 0.0733 0.0733 0.0733 3,000 +0.01(+12.77%)
Jan 21, 2021 0.0650 0.0650 0.0600 0.0650 14,000 +0.00(+2.69%)
Jan 20, 2021 0.0633 0.0633 0.0633 0.0633 15,000 -0.00(-6.50%)
Jan 19, 2021 0.0678 0.0678 0.0677 0.0677 4,731 +0.00(+1.20%)
Jan 15, 2021 0.0640 0.0669 0.0519 0.0669 94,200 -0.01(-14.01%)
Jan 13, 2021 0.0778 0.0778 0.0778 0 -0.01(-7.82%)
Jan 12, 2021 0.0844 0.0844 0.0844 0.0844 50,000 -0.00(-2.65%)
Jan 08, 2021 0.0867 0.0867 0.0867 0 +0.00(+0.00%)
Jan 07, 2021 0.0736 0.0867 0.0736 0.0867 55,000 +0.01(+19.75%)
Jan 06, 2021 0.0724 0.0750 0.0724 0.0724 22,000 +0.01(+9.70%)
Jan 05, 2021 0.0622 0.0660 0.0622 0.0660 75,500 +0.01(+10.00%)
Jan 04, 2021 0.0600 0.0644 0.0600 0.0600 52,500 +0.00(+0.00%)
Dec 31, 2020 0.0600 0.0600 0.0600 37,000 +0.00(+1.01%)
Dec 30, 2020 0.0530 0.0594 0.0530 0.0594 37,000 +0.00(+8.00%)
Dec 29, 2020 0.0500 0.0550 0.0494 0.0550 176,620 +0.01(+24.72%)
Dec 23, 2020 0.0441 0.0441 0.0441 0 +0.01(+21.15%)
Dec 21, 2020 0.0364 0.0364 0.0364 0 +0.00(+0.00%)
Dec 18, 2020 0.0341 0.0364 0.0341 0.0364 33,500 +0.00(+0.28%)
Dec 17, 2020 0.0363 0.0363 0.0363 0.0363 70,000 -0.02(-36.65%)
Dec 15, 2020 0.0573 0.0573 0.0573 0 +0.00(+0.00%)
Dec 14, 2020 0.0600 0.0600 0.0480 0.0573 35,100 -0.00(-3.86%)
Dec 11, 2020 0.0596 0.0596 0.0596 0.0596 4,000 +0.00(+2.76%)
Dec 10, 2020 0.0598 0.0600 0.0580 0.0580 90,000 -0.00(-3.33%)
Dec 09, 2020 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Dec 04, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.