Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Energy Corp (OP: CPPXF )

0.0023 UNCHANGED
Last Price Updated: 11:16 AM EDT, Sep 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2016 0.0100 0.0100 0.0100 0 -0.01(-47.37%)
Jan 29, 2016 0.0190 0.0190 0.0190 0 +0.01(+47.29%)
Jan 28, 2016 0.0130 0.0130 0.0129 0.0129 13,980 +0.00(+46.59%)
Jan 27, 2016 0.0180 0.0180 0.0088 0.0088 54,521 -0.00(-2.22%)
Jan 26, 2016 0.0200 0.0200 0.0090 0.0090 25,000 +0.00(+2.27%)
Jan 25, 2016 0.0088 0.0088 0.0088 0.0088 25,000 +0.00(+14.29%)
Jan 21, 2016 0.0077 0.0077 0.0077 0 +0.00(+0.00%)
Jan 20, 2016 0.0077 0.0077 0.0077 0.0077 21,281 -0.00(-3.75%)
Jan 13, 2016 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jan 07, 2016 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jan 04, 2016 0.0080 0.0080 0.0080 0 +0.00(+90.48%)
Dec 31, 2015 0.0042 0.0042 0.0042 0 -0.00(-47.50%)
Dec 30, 2015 0.0070 0.0085 0.0060 0.0080 63,092 +0.00(+100.00%)
Dec 29, 2015 0.0040 0.0040 0.0040 0.0040 16,000 -0.00(-20.00%)
Dec 28, 2015 0.0060 0.0060 0.0050 0.0050 73,757 -0.00(-18.03%)
Dec 23, 2015 0.0061 0.0061 0.0061 0 +0.00(+1.67%)
Dec 22, 2015 0.0088 0.0088 0.0060 0.0060 119,020 -0.00(-31.82%)
Dec 18, 2015 0.0088 0.0088 0.0088 0 +0.00(+46.67%)
Dec 17, 2015 0.0085 0.0085 0.0031 0.0060 218,750 -0.00(-31.82%)
Dec 16, 2015 0.0088 0.0088 0.0088 0.0088 17,000 +0.00(+0.00%)
Dec 14, 2015 0.0088 0.0088 0.0088 0 -0.00(-20.00%)
Dec 10, 2015 0.0110 0.0110 0.0110 0 +0.00(+10.00%)
Dec 07, 2015 0.0100 0.0100 0.0100 0 +0.00(+7.53%)
Dec 03, 2015 0.0093 0.0093 0.0093 0 +0.00(+16.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.