Indicators

Continental Energy Corp (OP: CPPXF )

N/A UNCHANGED

Last Price Updated: 11:16 AM EDT, Sep 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 24, 2022				0.0050	0	-0.00(-15.25%)
Jan 18, 2022				0.0059	0	+0.00(+78.79%)
Jan 07, 2022				0.0033	0	+0.00(+6.45%)
Dec 31, 2021		0.0031	0.0031	0.0031	0	-0.00(-11.43%)
Dec 30, 2021	0.0035	0.0056	0.0035	0.0035	29,006	-0.00(-54.55%)
Dec 27, 2021		0.0077	0.0077	0.0077	0	+0.00(+37.50%)
Dec 22, 2021		0.0056	0.0056	0.0056	0	+0.00(+51.35%)
Dec 20, 2021		0.0037	0.0037	0.0037	0	-0.00(-35.09%)
Dec 14, 2021		0.0057	0.0057	0.0057	0	+0.00(+54.05%)
Dec 13, 2021	0.0050	0.0050	0.0037	0.0037	81,010	+0.00(+0.00%)
Dec 09, 2021		0.0037	0.0037	0.0037	0	-0.00(-53.75%)
Dec 06, 2021		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Dec 03, 2021	0.0055	0.0080	0.0045	0.0080	227,860	+0.00(+29.03%)
Dec 02, 2021	0.0062	0.0062	0.0062	0.0062	30,020	-0.00(-12.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.