Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquor Stores Inc (OP: LQSIF )

7.260 UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 2.430 2.468 2.360 2.459 19,100 -0.07(-2.61%)
Feb 27, 2020 2.500 2.525 2.390 2.525 2,805 +0.01(+0.24%)
Feb 26, 2020 2.510 2.601 2.510 2.519 9,578 -0.05(-2.14%)
Feb 25, 2020 2.660 2.660 2.574 2.574 8,304 -0.08(-2.87%)
Feb 24, 2020 2.708 2.750 2.591 2.650 33,917 -0.18(-6.36%)
Feb 21, 2020 2.820 2.830 2.800 2.830 10,200 -0.08(-2.75%)
Feb 20, 2020 2.945 2.945 2.910 2.910 516 -0.07(-2.35%)
Feb 19, 2020 2.860 2.980 2.860 2.980 4,730 +0.05(+1.71%)
Feb 18, 2020 2.920 2.930 2.900 2.930 60,172 +0.00(+0.03%)
Feb 14, 2020 2.945 2.971 2.929 2.929 7,000 -0.01(-0.20%)
Feb 13, 2020 3.000 3.000 2.930 2.935 5,587 -0.06(-2.17%)
Feb 12, 2020 3.052 3.052 3.000 3.000 3,630 +0.00(+0.00%)
Feb 11, 2020 3.010 3.045 3.000 3.000 15,852 -0.07(-2.28%)
Feb 10, 2020 3.050 3.100 3.030 3.070 2,980 +0.06(+1.99%)
Feb 07, 2020 3.000 3.039 2.920 3.010 8,500 -0.08(-2.59%)
Feb 06, 2020 3.090 3.090 3.090 3.090 100 -0.07(-2.22%)
Feb 05, 2020 3.200 3.230 3.160 3.160 2,175 -0.03(-0.94%)
Feb 04, 2020 3.150 3.199 3.150 3.190 4,760 +0.14(+4.59%)
Feb 03, 2020 3.060 3.120 3.050 3.050 7,282 -0.05(-1.61%)
Jan 31, 2020 3.106 3.106 3.091 3.100 2,300 -0.02(-0.64%)
Jan 30, 2020 3.200 3.200 3.120 3.120 12,435 -0.05(-1.58%)
Jan 29, 2020 3.230 3.240 3.170 3.170 700 -0.06(-1.86%)
Jan 28, 2020 3.175 3.245 3.169 3.230 6,618 +0.04(+1.25%)
Jan 27, 2020 3.201 3.205 3.176 3.190 5,250 -0.06(-1.85%)
Jan 24, 2020 3.230 3.277 3.230 3.250 6,600 -0.06(-1.81%)
Jan 23, 2020 3.350 3.359 3.309 3.310 2,266 -0.13(-3.78%)
Jan 22, 2020 3.460 3.490 3.395 3.440 1,371 -0.03(-0.81%)
Jan 21, 2020 3.360 3.600 3.360 3.468 7,045 +0.23(+7.04%)
Jan 16, 2020 3.240 3.240 3.240 0 -0.02(-0.74%)
Jan 15, 2020 3.113 3.272 3.113 3.264 10,071 +0.11(+3.62%)
Jan 14, 2020 3.175 3.175 3.150 3.150 2,149 +0.01(+0.35%)
Jan 13, 2020 3.115 3.139 3.090 3.139 5,363 -0.00(-0.03%)
Jan 10, 2020 3.126 3.140 3.070 3.140 23,800 +0.04(+1.29%)
Jan 09, 2020 3.050 3.100 3.050 3.100 4,380 -0.03(-0.96%)
Jan 08, 2020 3.101 3.150 3.080 3.130 37,851 -0.04(-1.22%)
Jan 07, 2020 3.180 3.250 3.159 3.168 25,589 -0.01(-0.24%)
Jan 06, 2020 3.200 3.231 3.176 3.176 8,709 -0.06(-1.98%)
Jan 03, 2020 3.305 3.305 3.240 3.240 1,100 -0.10(-2.99%)
Jan 02, 2020 3.404 3.404 3.317 3.340 2,512 -0.07(-2.00%)
Dec 31, 2019 3.360 3.408 3.315 3.408 26,700 +0.07(+2.19%)
Dec 30, 2019 3.300 3.340 3.270 3.335 9,014 +0.06(+1.92%)
Dec 27, 2019 3.335 3.355 3.272 3.272 8,600 -0.11(-3.18%)
Dec 26, 2019 3.510 3.510 3.360 3.380 2,586 +0.10(+2.99%)
Dec 24, 2019 3.283 3.300 3.280 3.282 12,900 +0.02(+0.67%)
Dec 23, 2019 3.270 3.336 3.260 3.260 15,899 -0.04(-1.35%)
Dec 20, 2019 3.340 3.360 3.280 3.305 4,800 -0.06(-1.79%)
Dec 19, 2019 3.339 3.437 3.339 3.365 26,014 -0.05(-1.46%)
Dec 18, 2019 3.361 3.431 3.361 3.415 16,357 +0.05(+1.35%)
Dec 17, 2019 3.470 3.480 3.369 3.369 6,152 -0.08(-2.34%)
Dec 16, 2019 3.610 3.640 3.450 3.450 33,569 -0.09(-2.54%)
Dec 13, 2019 3.373 3.546 3.300 3.540 34,500 +0.25(+7.60%)
Dec 12, 2019 3.159 3.330 3.159 3.290 14,841 +0.12(+3.62%)
Dec 11, 2019 3.230 3.230 3.170 3.175 4,635 -0.12(-3.79%)
Dec 10, 2019 3.280 3.300 3.264 3.300 3,853 +0.03(+0.92%)
Dec 09, 2019 3.284 3.315 3.261 3.270 7,130 +0.02(+0.75%)
Dec 06, 2019 3.246 3.246 3.246 20 +0.00(+0.00%)
Dec 05, 2019 3.290 3.290 3.246 3.246 600 -0.02(-0.59%)
Dec 04, 2019 3.290 3.330 3.265 3.265 2,260 -0.01(-0.46%)
Dec 03, 2019 3.250 3.280 3.220 3.280 3,599 +0.01(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.