Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Target Group Inc (OP: CBDY )

0.0026 +0.0005 (+23.81%)
Streaming Delayed Price Updated: 11:51 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.1083 0.1083 0.1083 93 +0.00(+0.00%)
Feb 27, 2019 0.0815 0.1083 0.0800 0.1083 51,645 -0.00(-1.55%)
Feb 26, 2019 0.1100 0.1100 0.1100 0.1100 2,010 +0.00(+0.00%)
Feb 25, 2019 0.1200 0.1200 0.1095 0.1100 32,278 +0.00(+0.00%)
Feb 22, 2019 0.1100 0.1100 0.1100 0.1100 700 +0.00(+0.00%)
Feb 21, 2019 0.0880 0.1100 0.0771 0.1100 106,003 +0.01(+11.11%)
Feb 20, 2019 0.0990 0.0990 0.0990 0.0990 1,000 +0.00(+4.21%)
Feb 15, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Feb 14, 2019 0.0850 0.1000 0.0850 0.1000 9,000 +0.00(+0.50%)
Feb 13, 2019 0.0995 0.1000 0.0995 0.0995 20,200 +0.00(+0.00%)
Feb 12, 2019 0.1050 0.1050 0.0990 0.0995 13,850 +0.00(+1.02%)
Feb 11, 2019 0.0985 0.0985 0.0985 0.0985 300 -0.00(-1.01%)
Feb 08, 2019 0.0878 0.0995 0.0878 0.0995 93,400 +0.02(+24.38%)
Feb 07, 2019 0.0935 0.0935 0.0800 0.0800 551 +0.01(+6.67%)
Feb 06, 2019 0.0750 0.0750 0.0750 0.0750 13,800 +0.00(+1.21%)
Feb 05, 2019 0.0891 0.0900 0.0620 0.0741 248,304 -0.02(-17.67%)
Feb 04, 2019 0.0721 0.0900 0.0720 0.0900 148,005 +0.00(+5.88%)
Feb 01, 2019 0.0850 0.0850 0.0850 0.0850 14,300 +0.00(+4.81%)
Jan 31, 2019 0.0875 0.0891 0.0811 0.0811 16,199 +0.00(+5.32%)
Jan 30, 2019 0.0850 0.0850 0.0770 0.0770 100,500 -0.01(-16.30%)
Jan 29, 2019 0.0925 0.1000 0.0825 0.0920 78,000 +0.00(+5.14%)
Jan 28, 2019 0.0950 0.1000 0.0875 0.0875 50,650 -0.01(-12.50%)
Jan 25, 2019 0.0995 0.1000 0.0950 0.1000 46,800 +0.00(+0.50%)
Jan 23, 2019 0.0995 0.0995 0.0995 0 -0.00(-0.50%)
Jan 22, 2019 0.0900 0.1000 0.0900 0.1000 50,600 +0.01(+17.65%)
Jan 18, 2019 0.0990 0.0991 0.0850 0.0850 32,600 -0.01(-14.57%)
Jan 16, 2019 0.0995 0.0995 0.0995 0 +0.01(+7.68%)
Jan 15, 2019 0.1000 0.1000 0.0800 0.0924 52,600 -0.01(-7.60%)
Jan 14, 2019 0.1000 0.1000 0.1000 0.1000 31,897 +0.01(+5.26%)
Jan 11, 2019 0.1000 0.1000 0.0900 0.0950 7,100 +0.01(+18.75%)
Jan 10, 2019 0.1000 0.1000 0.0800 0.0800 7,930 -0.01(-11.11%)
Jan 09, 2019 0.1000 0.1000 0.0900 0.0900 148,301 -0.01(-10.00%)
Jan 08, 2019 0.0810 0.1000 0.0810 0.1000 4,250 +0.00(+0.00%)
Jan 07, 2019 0.0650 0.1000 0.0600 0.1000 9,350 +0.00(+0.00%)
Jan 04, 2019 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Jan 03, 2019 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Jan 02, 2019 0.1000 0.1000 0.1000 0.1000 4,004 +0.00(+0.00%)
Dec 31, 2018 0.1100 0.1100 0.1000 0.1000 13,000 +0.00(+0.00%)
Dec 28, 2018 0.0980 0.1000 0.0980 0.1000 3,600 +0.00(+0.00%)
Dec 27, 2018 0.1000 0.1000 0.1000 0.1000 15,900 +0.00(+1.73%)
Dec 26, 2018 0.1480 0.1480 0.0983 0.0983 2,201 +0.00(+0.00%)
Dec 24, 2018 0.0850 0.1000 0.0850 0.0983 16,500 -0.00(-1.70%)
Dec 21, 2018 0.0989 0.1000 0.0989 0.1000 64,500 +0.04(+53.85%)
Dec 20, 2018 0.0668 0.1000 0.0650 0.0650 29,220 -0.04(-35.00%)
Dec 19, 2018 0.1000 0.1000 0.0600 0.1000 20,000 +0.00(+0.00%)
Dec 18, 2018 0.1000 0.1000 0.1000 0.1000 55,000 +0.00(+0.00%)
Dec 17, 2018 0.1000 0.1100 0.1000 0.1000 139,080 +0.00(+0.00%)
Dec 14, 2018 0.1005 0.1008 0.1000 0.1000 118,200 +0.00(+0.00%)
Dec 13, 2018 0.1000 0.1040 0.0965 0.1000 52,979 +0.00(+0.00%)
Dec 12, 2018 0.1123 0.1123 0.0613 0.1000 21,272 -0.01(-9.09%)
Dec 11, 2018 0.1200 0.1200 0.0900 0.1100 55,974 -0.01(-6.78%)
Dec 10, 2018 0.1000 0.1200 0.1000 0.1180 39,478 +0.02(+18.00%)
Dec 07, 2018 0.1200 0.1200 0.1000 0.1000 35,400 -0.01(-7.41%)
Dec 06, 2018 0.1250 0.1250 0.1080 0.1080 15,288 -0.02(-13.04%)
Dec 04, 2018 0.1100 0.1300 0.1100 0.1242 56,800 +0.01(+12.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.