Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

William Hill Plc ADR (OP: WIMHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 23.28 23.48 23.28 23.41 9,128 -0.76(-3.14%)
Feb 26, 2015 24.12 24.22 24.09 24.17 45,048 -0.09(-0.37%)
Feb 25, 2015 24.28 24.28 24.08 24.26 30,036 -0.26(-1.06%)
Feb 24, 2015 24.46 24.56 24.40 24.52 8,695 -0.20(-0.81%)
Feb 23, 2015 24.44 24.72 24.44 24.72 13,681 -0.02(-0.08%)
Feb 20, 2015 24.25 24.74 24.25 24.74 23,617 +0.50(+2.06%)
Feb 19, 2015 24.29 24.34 24.10 24.24 12,372 -0.02(-0.06%)
Feb 18, 2015 24.00 24.33 24.00 24.25 6,691 +0.32(+1.34%)
Feb 17, 2015 23.94 24.00 23.82 23.93 23,158 -0.04(-0.15%)
Feb 13, 2015 23.97 23.97 23.97 0 +0.15(+0.63%)
Feb 12, 2015 23.59 23.82 23.53 23.82 11,374 +0.30(+1.30%)
Feb 11, 2015 23.45 23.57 23.43 23.52 19,368 +0.31(+1.34%)
Feb 10, 2015 23.38 23.38 22.74 23.20 27,170 -0.53(-2.21%)
Feb 09, 2015 23.56 24.10 23.56 23.73 17,470 +0.07(+0.32%)
Feb 06, 2015 23.84 23.87 23.60 23.66 12,319 +0.09(+0.36%)
Feb 05, 2015 23.70 23.70 23.31 23.57 16,579 +0.34(+1.46%)
Feb 04, 2015 23.27 23.50 23.13 23.23 34,659 -0.21(-0.90%)
Feb 03, 2015 23.32 23.45 23.18 23.44 83,554 +0.53(+2.31%)
Feb 02, 2015 22.84 22.91 22.59 22.91 19,300 +0.19(+0.84%)
Jan 30, 2015 22.76 22.97 22.70 22.72 23,366 -0.21(-0.89%)
Jan 29, 2015 22.83 23.24 22.75 22.93 27,795 +0.11(+0.46%)
Jan 28, 2015 22.87 23.01 22.77 22.82 5,887 +0.24(+1.06%)
Jan 27, 2015 22.54 22.63 22.41 22.58 25,894 -0.12(-0.53%)
Jan 26, 2015 22.38 22.72 22.38 22.70 53,154 +0.45(+2.00%)
Jan 23, 2015 22.09 22.39 22.09 22.25 63,966 -0.11(-0.49%)
Jan 22, 2015 22.34 22.46 22.27 22.36 17,857 -0.01(-0.02%)
Jan 21, 2015 22.19 22.53 22.19 22.37 33,626 +0.52(+2.36%)
Jan 20, 2015 22.09 22.25 21.75 21.86 50,276 -0.73(-3.25%)
Jan 16, 2015 22.59 22.59 22.59 0 +0.25(+1.12%)
Jan 15, 2015 22.21 22.58 22.21 22.34 20,830 +0.15(+0.68%)
Jan 14, 2015 21.96 22.29 21.95 22.19 16,593 +0.24(+1.09%)
Jan 13, 2015 21.95 0 +0.42(+1.95%)
Jan 12, 2015 21.79 21.79 21.45 21.53 48,413 -0.13(-0.60%)
Jan 09, 2015 21.72 21.81 21.54 21.66 33,223 -0.16(-0.73%)
Jan 08, 2015 21.64 21.87 21.64 21.82 23,117 +0.47(+2.18%)
Jan 07, 2015 21.42 21.46 21.11 21.35 11,287 +0.09(+0.44%)
Jan 06, 2015 21.57 21.61 21.11 21.26 46,018 -0.63(-2.90%)
Jan 05, 2015 21.77 21.93 21.74 21.89 29,095 -0.07(-0.31%)
Jan 02, 2015 22.01 22.05 21.96 21.96 21,238 -0.34(-1.53%)
Dec 31, 2014 22.30 22.30 22.30 0 -0.00(-0.02%)
Dec 30, 2014 22.52 22.52 22.27 22.31 17,284 -0.09(-0.38%)
Dec 29, 2014 22.34 22.47 22.34 22.39 31,551 +0.25(+1.15%)
Dec 26, 2014 22.18 22.30 22.11 22.14 16,939 +0.03(+0.14%)
Dec 24, 2014 22.11 22.11 22.11 0 -0.13(-0.58%)
Dec 23, 2014 22.50 22.50 22.16 22.24 51,984 +0.01(+0.04%)
Dec 22, 2014 22.13 22.35 22.05 22.23 32,488 +0.06(+0.27%)
Dec 19, 2014 21.92 22.20 21.90 22.17 14,911 +0.02(+0.09%)
Dec 18, 2014 21.99 22.16 21.93 22.15 68,837 +0.86(+4.04%)
Dec 17, 2014 21.49 21.53 21.22 21.29 63,092 -0.21(-0.98%)
Dec 16, 2014 21.70 21.50 30,883 +0.23(+1.06%)
Dec 15, 2014 21.42 21.49 21.04 21.27 40,213 +0.07(+0.35%)
Dec 12, 2014 21.64 21.65 21.17 21.20 15,887 -0.52(-2.39%)
Dec 11, 2014 21.75 21.86 21.65 21.72 25,071 -0.12(-0.55%)
Dec 10, 2014 22.05 22.05 21.84 21.84 51,822 +0.04(+0.18%)
Dec 09, 2014 22.14 22.14 21.76 21.80 30,844 -0.45(-2.02%)
Dec 08, 2014 22.30 22.48 22.24 22.25 28,747 -0.07(-0.31%)
Dec 05, 2014 22.29 22.39 22.25 22.32 39,271 -0.33(-1.46%)
Dec 04, 2014 22.45 22.71 22.44 22.65 18,074 +0.49(+2.23%)
Dec 03, 2014 22.00 22.20 21.98 22.16 60,406 +0.21(+0.93%)
Dec 02, 2014 21.95 22.02 21.88 21.95 26,904 +0.14(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.