Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastern Resources Inc (OP: ESRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2015 0.0101 0.0101 0.0101 0 +0.00(+0.00%)
Feb 03, 2015 0.0101 0.0101 0.0101 0 -0.01(-49.50%)
Feb 02, 2015 0.0200 0.0200 0.0200 0.0200 400 +0.01(+98.02%)
Jan 08, 2015 0.0101 0.0101 0.0101 0 -0.00(-4.72%)
Jan 06, 2015 0.0106 0.0106 0.0106 0 +0.00(+0.00%)
Dec 22, 2014 0.0106 0.0106 0.0106 0 -0.00(-29.33%)
Dec 19, 2014 0.0106 0.0150 0.0106 0.0150 17,200 +0.00(+41.51%)
Dec 17, 2014 0.0106 0.0106 0.0106 0 -0.00(-12.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.