Indicators

Gas Natural ADR (OP: GASNY )

4.430 -0.600 (-11.93%)

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	5.170	5.170	5.170	5.170	0	+0.03(+0.58%)
Feb 25, 2014		5.140	5.140	5.140	0	-0.03(-0.58%)
Feb 21, 2014		5.170	5.170	5.170	0	+0.12(+2.38%)
Feb 20, 2014	5.050	5.050	5.050	5.050	2,000	-0.02(-0.39%)
Feb 13, 2014		5.070	5.070	5.070	0	+0.02(+0.40%)
Feb 11, 2014	5.050	5.050	5.050	5.050	0	+0.15(+3.06%)
Feb 07, 2014		4.900	4.900	4.900	0	+0.04(+0.82%)
Feb 03, 2014		4.860	4.860	4.860	0	-0.10(-2.02%)
Jan 27, 2014	4.960	4.960	4.960	4.960	0	-0.11(-2.17%)
Jan 14, 2014		5.070	5.070	5.070	0	+0.06(+1.20%)
Jan 13, 2014	4.945	5.010	4.945	5.010	2,010	-0.03(-0.60%)
Jan 08, 2014	5.040	5.040	5.040	5.040	0	-0.01(-0.20%)
Dec 30, 2013		5.050	5.050	5.050	0	+0.04(+0.80%)
Dec 19, 2013		5.010	5.010	5.010	0	-0.00(-0.10%)
Dec 18, 2013	5.000	5.015	5.000	5.015	2,100	+0.21(+4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.