Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mediobanca Spa (OP: MDIBY )

14.44 -0.33 (-2.22%)
Streaming Delayed Price Updated: 3:14 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 7.930 7.930 7.900 7.900 1,128 -0.05(-0.63%)
Feb 27, 2017 7.780 7.950 7.780 7.950 1,853 +0.11(+1.41%)
Feb 24, 2017 7.760 7.840 7.760 7.840 1,325 -0.37(-4.51%)
Feb 23, 2017 8.210 8.210 8.210 8.210 1,000 +0.27(+3.40%)
Feb 22, 2017 7.970 7.970 7.940 7.940 1,100 -0.33(-3.99%)
Feb 21, 2017 8.300 8.300 8.270 8.270 239 -0.26(-3.05%)
Feb 17, 2017 8.530 8.530 8.530 0 -0.08(-0.93%)
Feb 16, 2017 8.610 8.610 8.610 8.610 131 +0.01(+0.12%)
Feb 15, 2017 8.600 8.600 8.600 8.600 145 -0.01(-0.12%)
Feb 14, 2017 8.530 8.610 8.530 8.610 1,670 +0.12(+1.41%)
Feb 13, 2017 8.490 8.490 8.490 8.490 100 +0.29(+3.54%)
Feb 10, 2017 8.200 8.200 8.200 8.200 3,730 -0.10(-1.20%)
Feb 09, 2017 8.300 8.300 8.300 8.300 505 +0.33(+4.14%)
Feb 08, 2017 7.970 7.970 7.970 7.970 212 -0.25(-3.04%)
Feb 07, 2017 8.230 8.230 8.210 8.220 500 -0.56(-6.38%)
Feb 03, 2017 8.780 8.780 8.780 0 -0.06(-0.68%)
Feb 02, 2017 8.840 8.840 8.840 8.840 137 +0.15(+1.73%)
Feb 01, 2017 8.690 8.690 8.690 8.690 801 -0.09(-1.03%)
Jan 30, 2017 8.780 8.780 8.780 10 -0.09(-1.01%)
Jan 27, 2017 8.985 8.985 8.870 8.870 354 -0.10(-1.11%)
Jan 26, 2017 9.000 9.000 8.970 8.970 400 -0.55(-5.78%)
Jan 25, 2017 9.530 9.530 9.460 9.520 2,022 +0.12(+1.28%)
Jan 24, 2017 9.280 9.400 9.280 9.400 3,849 +0.85(+9.94%)
Jan 23, 2017 8.670 8.670 8.550 8.550 1,025 +0.15(+1.79%)
Jan 18, 2017 8.400 8.400 8.400 13 -0.01(-0.12%)
Jan 17, 2017 8.410 8.410 8.410 8.410 109 -0.13(-1.48%)
Jan 13, 2017 8.536 8.536 8.536 0 +0.26(+3.09%)
Jan 12, 2017 8.190 8.280 8.190 8.280 759 +0.02(+0.24%)
Jan 10, 2017 8.260 8.260 8.260 0 -0.03(-0.36%)
Jan 09, 2017 8.250 8.290 8.230 8.290 528 -0.27(-3.15%)
Jan 06, 2017 8.580 8.580 8.560 8.560 547 -0.08(-0.93%)
Jan 05, 2017 8.640 8.640 8.640 8.640 124 +0.11(+1.29%)
Jan 04, 2017 8.500 8.530 8.500 8.530 250 +0.18(+2.16%)
Jan 03, 2017 8.400 8.400 8.350 8.350 1,286 +0.29(+3.60%)
Dec 29, 2016 8.060 8.060 8.060 0 -0.12(-1.47%)
Dec 28, 2016 8.180 8.180 8.180 8.180 3,000 -0.08(-0.97%)
Dec 27, 2016 8.260 8.260 8.260 8.260 100 -0.05(-0.60%)
Dec 23, 2016 8.310 8.310 8.310 0 +0.11(+1.34%)
Dec 22, 2016 8.200 8.200 8.200 8.200 1,000 +0.20(+2.50%)
Dec 19, 2016 8.000 8.000 8.000 56 -0.03(-0.37%)
Dec 16, 2016 8.110 8.110 8.000 8.030 2,183 -0.15(-1.83%)
Dec 15, 2016 8.000 8.180 7.950 8.180 5,832 +0.29(+3.68%)
Dec 14, 2016 8.100 8.100 7.890 7.890 6,200 +0.02(+0.25%)
Dec 13, 2016 7.850 7.900 7.810 7.870 1,215 +0.07(+0.90%)
Dec 12, 2016 7.800 7.800 7.800 7.800 2,420 +0.08(+1.01%)
Dec 09, 2016 7.800 7.800 7.722 7.722 1,188 -0.31(-3.84%)
Dec 08, 2016 8.020 8.030 8.020 8.030 2,539 +0.01(+0.12%)
Dec 07, 2016 7.890 8.020 7.890 8.020 4,500 +0.60(+8.09%)
Dec 06, 2016 7.330 7.564 7.330 7.420 2,682 +0.52(+7.54%)
Dec 05, 2016 6.870 6.900 6.870 6.900 5,140 -0.19(-2.68%)
Dec 02, 2016 6.970 7.090 6.970 7.090 2,357 +0.11(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.