Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landmark Bancorp PA (OP: LDKB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2014 10.04 10.04 10.04 0 +0.04(+0.40%)
Feb 26, 2014 10.05 10.05 10.00 10.00 600 -0.03(-0.30%)
Feb 20, 2014 10.03 10.03 10.03 0 +0.00(+0.00%)
Feb 19, 2014 10.25 10.25 10.00 10.03 9,880 -0.67(-6.26%)
Feb 18, 2014 10.70 10.70 10.70 10.70 945 +0.65(+6.47%)
Feb 12, 2014 10.05 10.05 10.05 0 +0.00(+0.00%)
Feb 10, 2014 10.05 10.05 10.05 0 -0.50(-4.74%)
Jan 23, 2014 10.55 10.55 10.55 0 -0.45(-4.09%)
Jan 15, 2014 11.00 11.00 11.00 0 +0.45(+4.27%)
Jan 14, 2014 10.55 10.55 10.55 10.55 100 +0.30(+2.93%)
Jan 10, 2014 10.25 10.25 10.25 0 +0.25(+2.50%)
Jan 03, 2014 10.00 10.00 10.00 0 -0.25(-2.44%)
Dec 20, 2013 10.25 10.25 10.25 0 -0.50(-4.65%)
Dec 18, 2013 10.75 10.75 10.75 0 +0.65(+6.44%)
Dec 16, 2013 10.10 10.10 10.10 0 +0.15(+1.51%)
Dec 13, 2013 9.981 10.00 9.950 9.950 13,000 -0.15(-1.49%)
Dec 12, 2013 10.00 10.10 10.00 10.10 200 +0.40(+4.12%)
Dec 11, 2013 9.700 9.700 9.610 9.700 41,700 +0.11(+1.15%)
Dec 10, 2013 9.990 9.990 9.500 9.590 34,450 +0.08(+0.84%)
Dec 09, 2013 10.00 10.00 9.500 9.510 20,370 +0.01(+0.11%)
Dec 06, 2013 9.450 9.850 9.450 9.500 18,950 +0.07(+0.74%)
Dec 05, 2013 10.40 10.40 9.430 9.430 15,400 -1.07(-10.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.