Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landmark Bancorp PA (OP: LDKB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 17.01 17.75 17.00 17.00 33,100 +3.50(+25.93%)
Feb 22, 2021 13.50 13.50 13.50 0 +0.00(+0.00%)
Feb 16, 2021 13.50 13.50 13.50 0 -0.50(-3.57%)
Feb 12, 2021 13.00 14.00 11.50 14.00 800 +2.50(+21.74%)
Feb 11, 2021 11.50 11.50 11.50 9 +0.00(+0.00%)
Feb 03, 2021 11.50 11.50 11.50 0 +0.50(+4.55%)
Jan 25, 2021 11.00 11.00 11.00 0 +0.00(+0.00%)
Jan 22, 2021 11.00 11.00 11.00 11.00 400 +0.49(+4.66%)
Jan 19, 2021 10.51 10.51 10.51 0 -2.94(-21.86%)
Jan 14, 2021 13.45 13.45 13.45 0 +0.00(+0.00%)
Jan 12, 2021 13.45 13.45 13.45 0 +1.00(+8.03%)
Jan 08, 2021 12.45 12.45 12.45 0 +2.20(+21.46%)
Jan 06, 2021 10.25 10.25 10.25 0 -0.75(-6.82%)
Jan 04, 2021 11.00 11.00 11.00 0 +0.90(+8.91%)
Dec 30, 2020 10.10 10.10 10.10 0 -0.40(-3.81%)
Dec 28, 2020 10.50 10.50 10.50 0 +0.15(+1.45%)
Dec 24, 2020 10.25 10.35 10.25 10.35 5,400 -0.15(-1.43%)
Dec 23, 2020 10.50 10.50 10.50 10.50 502 -0.01(-0.10%)
Dec 18, 2020 10.51 10.51 10.51 0 -0.24(-2.23%)
Dec 11, 2020 10.75 10.75 10.75 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.