Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orkla As ADR (OP: ORKLY )

7.990 +0.020 (+0.25%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 9.200 9.200 9.200 9.200 669 +0.18(+2.00%)
Feb 24, 2011 9.020 9.020 9.020 0 +0.17(+1.92%)
Feb 23, 2011 8.910 8.910 8.850 8.850 4,464 -0.29(-3.17%)
Feb 18, 2011 9.140 9.140 9.140 0 +0.11(+1.22%)
Feb 11, 2011 9.030 9.030 9.030 0 +0.06(+0.67%)
Feb 10, 2011 8.940 8.970 8.940 8.970 3,187 -0.36(-3.86%)
Feb 08, 2011 9.330 9.330 9.330 0 +0.08(+0.86%)
Feb 04, 2011 9.250 9.250 9.250 0 -0.04(-0.43%)
Feb 03, 2011 9.240 9.290 9.240 9.290 725 -0.05(-0.54%)
Feb 02, 2011 9.340 9.340 9.340 9.340 1,070 +0.04(+0.43%)
Feb 01, 2011 9.090 9.300 9.090 9.300 500 +0.21(+2.31%)
Jan 31, 2011 9.090 9.090 9.090 9.090 107 -0.11(-1.20%)
Jan 28, 2011 9.200 9.200 9.200 9.200 99,400 -0.01(-0.11%)
Jan 27, 2011 9.220 9.220 9.170 9.210 6,632 +0.10(+1.10%)
Jan 26, 2011 9.110 9.110 9.110 9.110 8,412 +0.00(+0.00%)
Jan 25, 2011 9.110 9.110 9.110 9.110 147 -0.13(-1.41%)
Jan 24, 2011 9.240 9.240 9.240 9.240 1,840 -0.23(-2.43%)
Jan 19, 2011 9.470 9.470 9.470 0 -0.05(-0.53%)
Jan 18, 2011 9.520 9.520 9.520 9.520 340 -0.18(-1.86%)
Jan 13, 2011 9.700 9.700 9.700 9.700 0 +0.06(+0.62%)
Jan 11, 2011 9.640 9.640 9.640 0 +0.15(+1.58%)
Jan 06, 2011 9.490 9.490 9.490 0 +0.06(+0.64%)
Jan 05, 2011 9.430 9.430 9.430 9.430 100 -0.18(-1.87%)
Jan 04, 2011 9.610 9.610 9.610 9.610 2,295 -0.15(-1.54%)
Jan 03, 2011 9.760 9.760 9.760 9.760 15,000 +0.22(+2.31%)
Dec 30, 2010 9.540 9.540 9.540 0 -0.08(-0.83%)
Dec 28, 2010 9.620 9.620 9.620 0 +0.17(+1.80%)
Dec 27, 2010 9.460 9.460 9.450 9.450 7,104 -0.13(-1.36%)
Dec 22, 2010 9.580 9.580 9.580 0 +0.20(+2.13%)
Dec 20, 2010 9.380 9.380 9.380 0 +0.17(+1.85%)
Dec 13, 2010 9.330 9.330 9.210 9.210 3,662 +0.26(+2.91%)
Dec 10, 2010 8.950 8.950 8.950 8.950 165 -0.17(-1.86%)
Dec 09, 2010 9.070 9.120 8.940 9.120 1,568 -0.09(-0.98%)
Dec 07, 2010 9.210 9.210 9.210 0 +0.05(+0.55%)
Dec 06, 2010 8.910 9.160 8.910 9.160 1,103 +0.28(+3.15%)
Dec 03, 2010 8.870 8.880 8.870 8.880 1,810 -0.09(-1.00%)
Dec 02, 2010 8.980 8.980 8.800 8.970 1,905 +0.28(+3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.