Indicators

Banco DE Sabadell Sa (OP: BNDSY )

4.133 -0.132 (-3.10%)

Streaming Delayed Price Updated: 11:22 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014		6.550	6.550	6.550	0	-0.03(-0.46%)
Feb 24, 2014		6.580	6.580	6.580	0	-0.01(-0.15%)
Feb 18, 2014		6.590	6.590	6.590	0	-0.24(-3.51%)
Feb 14, 2014		6.830	6.830	6.830	0	+0.39(+6.06%)
Feb 13, 2014	6.540	6.540	6.440	6.440	8,360	-0.11(-1.68%)
Feb 12, 2014	6.550	6.550	6.550	6.550	937	+0.31(+4.97%)
Feb 11, 2014	6.240	6.240	6.240	6.240	100	+0.19(+3.14%)
Feb 07, 2014		6.050	6.050	6.050	0	-0.11(-1.79%)
Feb 06, 2014	5.910	6.160	5.910	6.160	200	+0.26(+4.41%)
Jan 30, 2014		5.900	5.900	5.900	0	+0.06(+1.03%)
Jan 16, 2014	5.840	5.840	5.840	5.840	0	+0.81(+16.10%)
Dec 26, 2013		5.030	5.030	5.030	0	+0.15(+3.07%)
Dec 06, 2013		4.880	4.880	4.880	0	-0.05(-1.01%)
Dec 04, 2013		4.930	4.930	4.930	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.