Banco DE Sabadell Sa (OP: BNDSY )

3.700 -0.140 (-3.65%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 25, 2020 1.710 1.710 1.710 0 -0.17(-8.80%)
Feb 19, 2020 1.875 1.875 1.875 0 +0.07(+4.17%)
Feb 07, 2020 1.800 1.800 1.800 0 +0.02(+0.84%)
Jan 31, 2020 1.785 1.785 1.785 0 -0.38(-17.36%)
Jan 23, 2020 2.160 2.160 2.160 0 -0.19(-8.09%)
Jan 17, 2020 2.350 2.350 2.350 0 +0.00(+0.00%)
Jan 14, 2020 2.350 2.350 2.350 0 +0.00(+0.00%)
Jan 13, 2020 2.350 2.350 2.350 8 +0.00(+0.00%)
Jan 10, 2020 2.350 2.350 2.350 4 +0.00(+0.00%)
Jan 03, 2020 2.350 2.350 2.350 0 -0.07(-2.89%)
Dec 30, 2019 2.420 2.420 2.420 0 +0.07(+2.98%)
Dec 27, 2019 2.350 2.350 2.350 2 +0.00(+0.00%)
Dec 26, 2019 2.350 2.350 2.350 2.350 500 -0.18(-7.11%)
Dec 24, 2019 2.540 2.540 2.530 2.530 600 -0.01(-0.39%)
Dec 23, 2019 2.540 2.540 2.540 10 +0.00(+0.00%)
Dec 20, 2019 2.400 2.540 2.400 2.540 300 +0.19(+8.09%)
Dec 18, 2019 2.350 2.350 2.350 0 +0.02(+0.86%)
Dec 13, 2019 2.330 2.330 2.330 0 -0.03(-1.27%)
Dec 12, 2019 2.360 2.360 2.360 2.360 4,100 +0.11(+4.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.