Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco DE Sabadell Sa (OP: BNDSY )

3.700 -0.140 (-3.65%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2020 1.710 1.710 1.710 0 -0.17(-8.80%)
Feb 19, 2020 1.875 1.875 1.875 0 +0.07(+4.17%)
Feb 07, 2020 1.800 1.800 1.800 0 +0.02(+0.84%)
Jan 31, 2020 1.785 1.785 1.785 0 -0.38(-17.36%)
Jan 23, 2020 2.160 2.160 2.160 0 -0.19(-8.09%)
Jan 17, 2020 2.350 2.350 2.350 0 +0.00(+0.00%)
Jan 14, 2020 2.350 2.350 2.350 0 +0.00(+0.00%)
Jan 13, 2020 2.350 2.350 2.350 8 +0.00(+0.00%)
Jan 10, 2020 2.350 2.350 2.350 4 +0.00(+0.00%)
Jan 03, 2020 2.350 2.350 2.350 0 -0.07(-2.89%)
Dec 30, 2019 2.420 2.420 2.420 0 +0.07(+2.98%)
Dec 27, 2019 2.350 2.350 2.350 2 +0.00(+0.00%)
Dec 26, 2019 2.350 2.350 2.350 2.350 500 -0.18(-7.11%)
Dec 24, 2019 2.540 2.540 2.530 2.530 600 -0.01(-0.39%)
Dec 23, 2019 2.540 2.540 2.540 10 +0.00(+0.00%)
Dec 20, 2019 2.400 2.540 2.400 2.540 300 +0.19(+8.09%)
Dec 18, 2019 2.350 2.350 2.350 0 +0.02(+0.86%)
Dec 13, 2019 2.330 2.330 2.330 0 -0.03(-1.27%)
Dec 12, 2019 2.360 2.360 2.360 2.360 4,100 +0.11(+4.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.