Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Plus Corp (OP: SUUIF )

6.770 +0.023 (+0.34%)
Streaming Delayed Price Updated: 11:46 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2019 8.630 8.630 8.630 0 +0.00(+0.00%)
Feb 25, 2019 8.560 8.630 8.560 8.630 1,400 +0.01(+0.07%)
Feb 22, 2019 8.624 8.624 8.624 81 +0.00(+0.00%)
Feb 21, 2019 8.624 8.624 8.624 8.624 2,117 +0.02(+0.28%)
Feb 20, 2019 8.577 8.600 8.577 8.600 12,000 -0.01(-0.11%)
Feb 19, 2019 8.808 8.808 8.610 8.610 2,017 -0.20(-2.31%)
Feb 15, 2019 8.836 8.836 8.814 8.814 400 +0.13(+1.49%)
Feb 13, 2019 8.685 8.685 8.685 0 +0.08(+0.99%)
Feb 12, 2019 8.600 8.600 8.600 8.600 100 +0.34(+4.12%)
Feb 11, 2019 8.260 8.260 8.260 1,371 +0.00(+0.00%)
Feb 08, 2019 8.260 8.260 8.260 8.260 100 -0.03(-0.39%)
Feb 07, 2019 8.292 8.292 8.292 8.292 5,852 -0.23(-2.66%)
Feb 06, 2019 8.518 8.518 8.518 8.518 5,830 +0.17(+2.01%)
Feb 05, 2019 8.300 8.350 8.300 8.350 3,111 +0.07(+0.87%)
Feb 01, 2019 8.278 8.278 8.278 0 -0.01(-0.15%)
Jan 30, 2019 8.290 8.290 8.290 0 -0.08(-0.96%)
Jan 29, 2019 8.371 8.371 8.371 50 +0.00(+0.00%)
Jan 28, 2019 8.370 8.371 8.370 8.371 320 +0.25(+3.09%)
Jan 25, 2019 8.120 8.120 8.120 392 +0.00(+0.00%)
Jan 24, 2019 8.140 8.159 8.100 8.120 724 -0.03(-0.34%)
Jan 23, 2019 8.148 8.148 8.148 8.148 1,000 -0.05(-0.64%)
Jan 22, 2019 8.118 8.200 8.118 8.200 4,250 +0.21(+2.63%)
Jan 18, 2019 8.000 8.000 7.990 7.990 1,100 +0.24(+3.10%)
Jan 17, 2019 7.750 7.750 7.750 5,271 +0.00(+0.00%)
Jan 16, 2019 7.750 7.750 7.750 7.750 154 +0.00(+0.00%)
Jan 15, 2019 7.750 7.750 7.750 7.750 5,701 -0.30(-3.73%)
Jan 14, 2019 8.050 8.050 8.050 1,166 +0.00(+0.00%)
Jan 11, 2019 8.050 8.050 8.050 8.050 5,300 +0.07(+0.90%)
Jan 10, 2019 8.008 8.008 7.970 7.978 4,400 +0.32(+4.15%)
Jan 08, 2019 7.660 7.660 7.660 0 +0.21(+2.79%)
Jan 07, 2019 7.435 7.452 7.435 7.452 1,200 +0.01(+0.18%)
Jan 04, 2019 7.439 7.439 7.439 7.439 500 +0.17(+2.32%)
Jan 03, 2019 7.270 7.270 7.270 7.270 500 +0.21(+2.97%)
Jan 02, 2019 7.060 7.060 7.060 7.060 100 +0.05(+0.67%)
Dec 31, 2018 7.159 7.160 7.013 7.013 22,300 -0.06(-0.84%)
Dec 28, 2018 7.072 7.072 7.072 7.072 2,000 +0.18(+2.55%)
Dec 27, 2018 6.867 6.935 6.866 6.896 1,375 +0.02(+0.24%)
Dec 26, 2018 6.900 6.900 6.880 6.880 1,600 +0.01(+0.19%)
Dec 24, 2018 6.915 6.915 6.867 6.867 400 -0.13(-1.90%)
Dec 21, 2018 7.000 7.000 7.000 7.000 100 -0.08(-1.13%)
Dec 20, 2018 7.080 7.080 7.080 7.080 5,504 -0.17(-2.34%)
Dec 19, 2018 7.250 7.250 7.250 7.250 130 -0.01(-0.14%)
Dec 18, 2018 7.100 7.260 7.100 7.260 650 +0.18(+2.59%)
Dec 17, 2018 7.133 7.133 7.077 7.077 501 -0.11(-1.58%)
Dec 14, 2018 7.191 7.191 7.191 6,777 +0.00(+0.00%)
Dec 13, 2018 7.191 7.191 7.191 7.191 16,404 -0.36(-4.76%)
Dec 12, 2018 7.457 7.550 7.457 7.550 330 +0.18(+2.40%)
Dec 11, 2018 7.500 7.500 7.373 7.373 4,700 -0.08(-1.05%)
Dec 10, 2018 7.450 7.451 7.450 7.451 513 -0.14(-1.83%)
Dec 06, 2018 7.590 7.590 7.590 0 -0.28(-3.54%)
Dec 04, 2018 7.869 7.869 7.869 7.869 100 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.