Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peugeot Sa Ord EUR 6 (OP: PEUGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 19.15 19.15 19.15 0 -0.89(-4.46%)
Feb 27, 2020 20.04 20.04 20.04 20.04 523 -0.12(-0.57%)
Feb 26, 2020 20.16 20.16 20.16 20.16 2,093 +1.19(+6.27%)
Feb 25, 2020 18.97 18.97 18.97 18.97 320 -0.35(-1.81%)
Feb 24, 2020 19.32 19.32 19.32 19.32 100 -1.45(-6.98%)
Feb 21, 2020 20.77 20.77 20.77 20.77 2,100 -0.30(-1.44%)
Feb 20, 2020 20.97 21.07 20.97 21.07 2,259 -0.40(-1.85%)
Feb 12, 2020 21.47 21.47 21.47 0 +0.45(+2.13%)
Feb 11, 2020 21.02 21.02 21.02 21.02 2,641 -0.38(-1.76%)
Feb 07, 2020 21.40 21.40 21.40 0 +0.00(+0.00%)
Feb 04, 2020 21.40 21.40 21.40 0 +0.00(+0.00%)
Jan 27, 2020 21.40 21.40 21.40 0 +0.00(+0.00%)
Jan 23, 2020 21.40 21.40 21.40 0 -0.22(-1.02%)
Jan 22, 2020 21.62 21.62 21.62 21.62 100 -3.39(-13.55%)
Jan 17, 2020 25.01 25.01 25.01 0 +0.00(+0.00%)
Jan 15, 2020 25.01 25.01 25.01 0 +0.00(+0.00%)
Jan 08, 2020 25.01 25.01 25.01 0 +0.00(+0.00%)
Dec 26, 2019 25.01 25.01 25.01 0 +0.00(+0.00%)
Dec 23, 2019 25.01 25.01 25.01 0 +0.00(+0.00%)
Dec 20, 2019 25.01 25.01 25.01 9 +0.00(+0.00%)
Dec 19, 2019 25.01 25.01 25.01 25.01 184 -0.18(-0.71%)
Dec 18, 2019 25.00 25.19 25.00 25.19 1,969 +1.79(+7.65%)
Dec 09, 2019 23.40 23.40 23.40 0 -0.60(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.