Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imperial Brands Plc (OP: IMBBF )

24.65 -0.75 (-2.94%)
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 19, 2010 31.90 31.90 31.90 0 +0.45(+1.43%)
Feb 16, 2010 31.45 31.45 31.45 0 -0.65(-2.02%)
Feb 09, 2010 32.10 32.10 32.10 0 -1.15(-3.46%)
Feb 03, 2010 33.25 33.25 33.25 0 -0.34(-1.01%)
Jan 27, 2010 33.59 33.59 33.59 0 +1.09(+3.35%)
Jan 26, 2010 32.50 32.50 32.50 32.50 650 +1.49(+4.80%)
Jan 06, 2010 31.01 31.01 31.01 0 +0.01(+0.03%)
Dec 29, 2009 31.00 31.00 31.00 31.00 0 +0.00(+0.00%)
Dec 28, 2009 31.00 31.00 31.00 31.00 220 +0.11(+0.35%)
Dec 22, 2009 30.89 30.89 30.89 0 -0.06(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.