Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imperial Brands Plc (OP: IMBBF )

24.10 -0.20 (-0.82%)
Streaming Delayed Price Updated: 2:07 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 22, 2013 36.60 36.60 36.60 36.60 0 -0.15(-0.41%)
Feb 20, 2013 36.75 36.75 36.75 36.75 0 +0.50(+1.38%)
Feb 13, 2013 36.25 36.25 36.25 0 -0.29(-0.79%)
Feb 08, 2013 36.54 36.54 36.54 0 -0.66(-1.77%)
Feb 07, 2013 37.08 37.20 37.08 37.20 1,203 +0.11(+0.29%)
Feb 05, 2013 37.09 37.09 37.09 0 +0.03(+0.07%)
Feb 04, 2013 37.06 37.06 37.06 37.06 302,100 -0.43(-1.14%)
Feb 01, 2013 37.49 37.49 37.49 37.49 3,166 +0.22(+0.60%)
Jan 30, 2013 37.27 37.27 37.27 1,340 -0.88(-2.31%)
Jan 16, 2013 38.15 38.15 38.15 38.15 0 -1.60(-4.03%)
Jan 15, 2013 39.75 39.75 39.75 39.75 404 -0.10(-0.25%)
Jan 14, 2013 39.85 39.85 39.85 39.85 500 +0.50(+1.27%)
Jan 12, 2013 39.35 39.35 39.35 39.35 102 +0.00(+0.00%)
Jan 11, 2013 39.35 39.35 39.35 39.35 102 +0.05(+0.13%)
Jan 07, 2013 39.30 39.30 39.30 0 +0.70(+1.81%)
Jan 03, 2013 38.60 38.60 38.60 38.60 111 +0.35(+0.92%)
Dec 31, 2012 38.25 38.25 38.25 0 +0.15(+0.39%)
Dec 27, 2012 38.10 38.10 38.10 38.10 0 +0.09(+0.24%)
Dec 24, 2012 38.01 38.01 38.01 0 -1.30(-3.30%)
Dec 20, 2012 39.31 39.31 39.31 0 -0.14(-0.37%)
Dec 18, 2012 39.45 39.45 39.45 0 +0.30(+0.77%)
Dec 17, 2012 39.15 39.15 39.15 39.15 5,000 -0.15(-0.38%)
Dec 13, 2012 39.30 39.30 39.30 0 -0.25(-0.63%)
Dec 12, 2012 39.85 39.85 39.55 39.55 501 -0.25(-0.63%)
Dec 07, 2012 39.80 39.80 39.80 0 -0.70(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.