Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Canadian Gaming Corporation (OP: GCGMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2010 6.992 6.992 6.992 109,100 -0.08(-1.15%)
Feb 24, 2010 7.073 7.073 7.073 7.073 295 -0.20(-2.71%)
Feb 22, 2010 7.270 7.270 7.270 0 -0.17(-2.22%)
Feb 12, 2010 7.435 7.435 7.435 0 +0.59(+8.63%)
Feb 04, 2010 6.845 6.845 6.845 0 -0.51(-6.99%)
Feb 03, 2010 7.359 7.359 7.359 7.359 2,000 -0.03(-0.42%)
Feb 02, 2010 7.180 7.390 7.180 7.390 3,240 +0.33(+4.67%)
Feb 01, 2010 7.060 7.060 7.060 7.060 1,005 +0.02(+0.22%)
Jan 29, 2010 7.091 7.091 7.045 7.045 5,000 -0.91(-11.46%)
Jan 21, 2010 7.957 7.957 7.957 7.957 0 -0.06(-0.79%)
Jan 20, 2010 8.010 8.020 7.999 8.020 15,100 +0.35(+4.55%)
Jan 05, 2010 7.671 7.671 7.671 0 +0.13(+1.71%)
Dec 30, 2009 7.542 7.542 7.542 7.542 50,000 -0.08(-1.00%)
Dec 29, 2009 7.640 7.640 7.600 7.618 24,400 +0.04(+0.50%)
Dec 24, 2009 7.580 7.580 7.580 7.580 0 -0.08(-1.02%)
Dec 23, 2009 7.619 7.658 7.610 7.658 700 +0.09(+1.19%)
Dec 22, 2009 7.514 7.619 7.497 7.568 7,300 +0.04(+0.52%)
Dec 21, 2009 7.439 7.567 7.339 7.529 12,500 +0.11(+1.46%)
Dec 18, 2009 7.200 7.421 7.139 7.421 15,000 +0.20(+2.73%)
Dec 17, 2009 7.175 7.305 7.136 7.224 25,600 -0.02(-0.22%)
Dec 16, 2009 7.207 7.318 7.145 7.239 62,900 +0.54(+8.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.