Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repsol S.A. (OP: REPYF )

16.16 UNCHANGED
Last Price Updated: 12:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2009 15.45 15.45 15.45 0 +0.00(+0.00%)
Feb 24, 2009 15.47 15.47 15.45 15.45 25,934 -2.99(-16.21%)
Feb 06, 2009 18.44 18.44 18.44 0 +0.00(+0.00%)
Feb 05, 2009 18.44 18.44 18.44 18.44 500 -0.05(-0.28%)
Feb 04, 2009 18.52 18.52 18.49 18.49 50,000 -3.52(-15.99%)
Jan 07, 2009 22.01 22.01 22.01 0 +0.00(+0.00%)
Jan 06, 2009 22.05 22.05 22.01 22.01 200,000 +0.83(+3.89%)
Dec 31, 2008 21.18 21.18 21.18 21.18 0 +0.00(+0.00%)
Dec 30, 2008 21.19 21.19 21.18 21.18 351,093 +1.43(+7.27%)
Dec 10, 2008 19.75 19.75 19.75 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.