Indicators

Repsol S.A. (OP: REPYF )

16.16 UNCHANGED

Last Price Updated: 12:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2011		32.78	32.78	32.78	0	-0.14(-0.43%)
Feb 16, 2011		32.92	32.92	32.92	0	+1.09(+3.42%)
Feb 14, 2011		31.83	31.83	31.83	0	-0.37(-1.16%)
Feb 09, 2011		32.20	32.20	32.20	0	+1.21(+3.92%)
Jan 26, 2011		30.99	30.99	30.99	0	+0.24(+0.78%)
Jan 18, 2011		30.75	30.75	30.75	0	+2.27(+7.97%)
Jan 12, 2011	28.48	28.48	28.48	28.48	0	+1.56(+5.79%)
Jan 11, 2011	26.92	26.92	26.92	26.92	100	+0.34(+1.28%)
Jan 07, 2011		26.58	26.58	26.58	0	-1.57(-5.58%)
Jan 04, 2011		28.15	28.15	28.15	0	+0.74(+2.70%)
Dec 17, 2010		27.41	27.41	27.41	0	-0.14(-0.51%)
Dec 16, 2010	27.55	27.55	27.55	27.55	200	-0.36(-1.29%)
Dec 15, 2010	27.91	27.91	27.91	27.91	200	+0.46(+1.68%)
Dec 13, 2010	27.45	27.45	27.45	27.45	0	+0.00(+0.00%)
Dec 08, 2010		27.45	27.45	27.45	0	+0.20(+0.73%)
Dec 07, 2010	27.25	27.25	27.10	27.25	7,700	+0.75(+2.83%)
Dec 03, 2010		26.50	26.50	26.50	0	+1.26(+4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.